6516東証P貸借
業種 電気機器
山洋電気 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 9,710 (24/09/26) | 5,750 (24/02/08) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 9,710 (24/09/26) | 5,750 (24/02/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/9 | 9,190 | 9,190 | 8,480 | 8,640 | -470 | -5.2 | 136,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/21 | 7,450 | -3.5 | 7,483 | 82,600 | 17,000 | 129,500 | 7.62 |
| 7/16 | 7,720 | +4.5 | 7,793 | 228,400 | 17,000 | 129,800 | 7.64 |
| 7/9 | 7,390 | -4.3 | 7,506 | 160,800 | 16,300 | 140,700 | 8.63 |
| 7/2 | 7,720 | +1.1 | 7,660 | 224,200 | 18,800 | 146,900 | 7.81 |
| 6/25 | 7,640 | -1.4 | 7,548 | 228,700 | 19,400 | 158,000 | 8.14 |
| 6/18 | 7,750 | -0.1 | 7,908 | 194,900 | 20,400 | 171,500 | 8.41 |
| 6/11 | 7,760 | -2.6 | 7,884 | 181,100 | 19,900 | 171,800 | 8.63 |
| 6/4 | 7,970 | +3.6 | 7,796 | 274,400 | 20,700 | 170,600 | 8.24 |
| 5/28 | 7,690 | +5.3 | 7,527 | 233,900 | 30,600 | 156,000 | 5.10 |
| 5/21 | 7,300 | +1.0 | 7,215 | 228,600 | 22,000 | 143,800 | 6.54 |
| 5/14 | 7,230 | -8.5 | 7,516 | 330,200 | 27,100 | 131,000 | 4.83 |
| 5/7 | 7,900 | +0.5 | 7,934 | 296,400 | ー | ー | ー |
| 4/30 | 7,860 | +32.3 | 7,419 | 886,100 | 85,600 | 154,900 | 1.81 |
| 4/23 | 5,940 | -0.8 | 5,940 | 97,100 | 10,000 | 49,200 | 4.92 |
| 4/16 | 5,990 | +1.5 | 5,967 | 82,600 | 12,300 | 50,300 | 4.09 |
| 4/9 | 5,900 | -1.2 | 5,952 | 106,200 | 9,300 | 47,700 | 5.13 |
| 4/2 | 5,970 | -0.3 | 5,946 | 135,600 | 16,800 | 45,400 | 2.70 |
| 3/26 | 5,990 | -2.0 | 6,043 | 140,400 | 10,300 | 49,000 | 4.76 |
| 3/19 | 6,110 | +2.9 | 6,015 | 103,300 | 10,100 | 44,200 | 4.38 |
| 3/12 | 5,940 | +1.2 | 5,777 | 157,200 | 9,500 | 44,600 | 4.69 |
| 3/5 | 5,870 | +3.0 | 5,847 | 122,400 | 9,200 | 44,500 | 4.84 |
| 2/26 | 5,700 | -6.1 | 5,898 | 139,200 | 14,400 | 41,700 | 2.90 |
| 2/19 | 6,070 | -3.3 | 6,185 | 185,800 | 16,900 | 42,000 | 2.49 |
| 2/12 | 6,280 | -0.5 | 6,348 | 127,200 | 17,400 | 42,000 | 2.41 |
| 2/5 | 6,310 | +0.5 | 6,416 | 172,500 | 20,300 | 43,000 | 2.12 |
| 1/29 | 6,280 | +3.8 | 6,449 | 318,400 | 20,500 | 42,800 | 2.09 |
| 1/22 | 6,050 | +3.4 | 6,007 | 187,200 | 17,200 | 38,600 | 2.24 |
| 1/15 | 5,850 | -0.3 | 5,930 | 145,800 | 14,800 | 37,900 | 2.56 |
| 1/8 | 5,870 | +5.8 | 5,611 | 174,400 | 15,200 | 43,600 | 2.87 |
| 12/30 | 5,550 | +4.5 | 5,409 | 103,100 | 12,400 | 42,200 | 3.40 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
