6516東証P貸借
業種 電気機器
山洋電気 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 9,710 (24/09/26) | 5,750 (24/02/08) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 9,710 (24/09/26) | 5,750 (24/02/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/8 | 9,190 | 9,190 | 8,580 | 8,640 | -470 | -5.2 | 117,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/18 | 4,965 | -1.9 | 4,921 | 294,000 | 26,700 | 237,600 | 8.90 |
| 2/10 | 5,060 | -0.4 | 5,005 | 191,800 | 26,300 | 248,200 | 9.44 |
| 2/4 | 5,080 | -1.7 | 5,275 | 353,800 | 27,100 | 245,000 | 9.04 |
| 1/28 | 5,170 | -2.5 | 5,161 | 209,700 | 25,700 | 210,000 | 8.17 |
| 1/21 | 5,300 | -6.4 | 5,421 | 185,300 | 24,600 | 222,500 | 9.04 |
| 1/14 | 5,660 | -1.9 | 5,715 | 144,100 | 25,300 | 213,700 | 8.45 |
| 1/7 | 5,770 | -4.3 | 5,991 | 167,000 | 24,800 | 206,800 | 8.34 |
| 12/30 | 6,030 | +2.0 | 5,935 | 113,200 | 24,500 | 209,300 | 8.54 |
| 12/24 | 5,910 | +1.0 | 5,758 | 164,100 | 24,500 | 213,100 | 8.70 |
| 12/17 | 5,850 | +1.2 | 5,861 | 138,600 | 26,200 | 210,700 | 8.04 |
| 12/10 | 5,780 | +0.4 | 5,858 | 191,500 | 27,700 | 213,400 | 7.70 |
| 12/3 | 5,760 | -0.5 | 5,714 | 220,500 | 27,500 | 212,800 | 7.74 |
| 11/26 | 5,790 | -6.0 | 5,962 | 91,700 | 12,700 | 211,700 | 16.67 |
| 11/19 | 6,160 | -0.5 | 6,142 | 132,800 | 5,000 | 211,700 | 42.34 |
| 11/12 | 6,190 | -2.7 | 6,149 | 217,500 | 6,300 | 220,100 | 34.94 |
| 11/5 | 6,360 | -2.5 | 6,482 | 171,000 | 5,100 | 228,300 | 44.76 |
| 10/29 | 6,520 | +0.5 | 6,454 | 327,700 | 5,100 | 221,000 | 43.33 |
| 10/22 | 6,490 | +0.6 | 6,469 | 165,300 | 6,000 | 234,700 | 39.12 |
| 10/15 | 6,450 | +1.3 | 6,270 | 188,600 | 6,600 | 226,900 | 34.38 |
| 10/8 | 6,370 | -6.6 | 6,428 | 292,900 | 5,900 | 221,300 | 37.51 |
| 10/1 | 6,820 | -7.5 | 7,102 | 203,000 | 6,600 | 206,500 | 31.29 |
| 9/24 | 7,370 | -2.6 | 7,246 | 128,300 | 6,600 | 195,500 | 29.62 |
| 9/17 | 7,570 | 0.0 | 7,609 | 162,500 | 6,900 | 190,200 | 27.57 |
| 9/10 | 7,570 | +5.1 | 7,369 | 152,400 | 7,800 | 217,300 | 27.86 |
| 9/3 | 7,200 | +4.2 | 7,121 | 140,400 | 8,200 | 220,700 | 26.91 |
| 8/27 | 6,910 | +6.3 | 6,785 | 121,800 | 8,300 | 221,100 | 26.64 |
| 8/20 | 6,500 | -9.1 | 6,789 | 248,000 | 8,000 | 214,900 | 26.86 |
| 8/13 | 7,150 | -2.7 | 7,266 | 129,600 | 11,800 | 216,200 | 18.32 |
| 8/6 | 7,350 | +4.4 | 7,318 | 328,600 | 12,600 | 214,300 | 17.01 |
| 7/30 | 7,040 | -5.5 | 7,401 | 518,600 | 12,300 | 190,000 | 15.45 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
