6516東証P貸借
業種 電気機器
山洋電気 株価時系列データ
PTS
8,661
円
(09:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 9,710 (24/09/26) | 5,750 (24/02/08) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 9,710 (24/09/26) | 5,750 (24/02/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/8 | 9,190 | 9,190 | 8,580 | 8,710 | -400 | -4.4 | 61,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/16 | 5,110 | -4.1 | 5,204 | 101,500 | 29,300 | 343,100 | 11.71 |
| 9/9 | 5,330 | +1.3 | 5,223 | 134,000 | 29,500 | 339,900 | 11.52 |
| 9/2 | 5,260 | -3.3 | 5,361 | 159,000 | 29,000 | 340,200 | 11.73 |
| 8/26 | 5,440 | -1.5 | 5,442 | 90,100 | 30,100 | 339,700 | 11.29 |
| 8/19 | 5,520 | +1.3 | 5,513 | 101,500 | 30,100 | 339,300 | 11.27 |
| 8/12 | 5,450 | -1.8 | 5,465 | 90,400 | 29,300 | 340,700 | 11.63 |
| 8/5 | 5,550 | +0.9 | 5,468 | 428,700 | 29,600 | 345,900 | 11.69 |
| 7/29 | 5,500 | +2.4 | 5,469 | 164,800 | 30,000 | 329,600 | 10.99 |
| 7/22 | 5,370 | +5.1 | 5,303 | 104,400 | 30,700 | 334,100 | 10.88 |
| 7/15 | 5,110 | -2.1 | 5,112 | 139,100 | 30,000 | 341,300 | 11.38 |
| 7/8 | 5,220 | +4.4 | 5,122 | 189,100 | 31,200 | 342,000 | 10.96 |
| 7/1 | 5,000 | -5.7 | 5,204 | 313,900 | 31,900 | 352,000 | 11.03 |
| 6/24 | 5,300 | +2.1 | 5,189 | 224,900 | 32,800 | 362,300 | 11.05 |
| 6/17 | 5,190 | -6.2 | 5,284 | 226,500 | 34,300 | 373,600 | 10.89 |
| 6/10 | 5,530 | -3.3 | 5,726 | 294,300 | 41,600 | 379,900 | 9.13 |
| 6/3 | 5,720 | +6.9 | 5,629 | 295,300 | 43,300 | 374,600 | 8.65 |
| 5/27 | 5,350 | -2.6 | 5,315 | 181,900 | 42,600 | 368,700 | 8.65 |
| 5/20 | 5,490 | +4.0 | 5,345 | 190,700 | 49,200 | 375,200 | 7.63 |
| 5/13 | 5,280 | -7.4 | 5,413 | 314,900 | 58,300 | 407,600 | 6.99 |
| 5/6 | 5,700 | +1.6 | 5,614 | 276,400 | ー | ー | ー |
| 4/28 | 5,610 | +23.2 | 5,158 | 1,207,000 | 86,800 | 442,700 | 5.10 |
| 4/22 | 4,555 | +1.7 | 4,530 | 291,700 | 26,800 | 272,600 | 10.17 |
| 4/15 | 4,480 | -2.1 | 4,528 | 197,600 | 26,300 | 258,100 | 9.81 |
| 4/8 | 4,575 | -5.9 | 4,791 | 247,900 | 27,000 | 246,300 | 9.12 |
| 4/1 | 4,860 | -2.1 | 4,906 | 203,400 | 25,500 | 223,000 | 8.75 |
| 3/25 | 4,965 | +4.4 | 4,874 | 200,300 | 26,700 | 227,600 | 8.52 |
| 3/18 | 4,755 | +5.7 | 4,601 | 280,900 | 26,300 | 234,000 | 8.90 |
| 3/11 | 4,500 | -4.1 | 4,507 | 268,900 | 26,900 | 235,200 | 8.74 |
| 3/4 | 4,690 | -6.4 | 4,892 | 217,000 | 26,200 | 243,100 | 9.28 |
| 2/25 | 5,010 | +0.9 | 4,897 | 189,200 | 28,500 | 235,300 | 8.26 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
