6516東証P貸借
業種 電気機器
山洋電気 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 9,710 (24/09/26) | 5,750 (24/02/08) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 9,710 (24/09/26) | 5,450 (23/10/31) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/6 | 9,190 | 9,190 | 8,750 | 8,770 | -340 | -3.7 | 53,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/14 | 6,080 | +1.7 | 6,068 | 140,700 | 27,500 | 309,200 | 11.24 |
| 4/7 | 5,980 | -2.8 | 6,056 | 205,100 | 27,500 | 308,800 | 11.23 |
| 3/31 | 6,150 | +3.5 | 6,009 | 135,700 | 26,900 | 308,200 | 11.46 |
| 3/24 | 5,940 | +3.3 | 5,874 | 144,700 | 26,900 | 315,300 | 11.72 |
| 3/17 | 5,750 | -3.5 | 5,725 | 212,100 | 26,200 | 328,200 | 12.53 |
| 3/10 | 5,960 | +3.3 | 5,950 | 213,500 | 26,700 | 326,200 | 12.22 |
| 3/3 | 5,770 | +2.5 | 5,710 | 160,500 | 25,300 | 315,400 | 12.47 |
| 2/24 | 5,630 | +0.5 | 5,638 | 85,800 | 25,200 | 318,600 | 12.64 |
| 2/17 | 5,600 | -2.4 | 5,710 | 131,300 | 25,200 | 322,400 | 12.79 |
| 2/10 | 5,740 | +0.9 | 5,658 | 217,800 | 25,300 | 330,800 | 13.08 |
| 2/3 | 5,690 | -4.7 | 5,842 | 552,800 | 26,100 | 333,500 | 12.78 |
| 1/27 | 5,970 | +0.8 | 6,093 | 141,800 | 27,400 | 276,300 | 10.08 |
| 1/20 | 5,920 | +2.8 | 5,811 | 99,800 | 27,000 | 279,900 | 10.37 |
| 1/13 | 5,760 | +1.6 | 5,735 | 72,700 | 25,900 | 281,100 | 10.85 |
| 1/6 | 5,670 | -1.1 | 5,670 | 102,400 | 27,100 | 280,200 | 10.34 |
| 12/30 | 5,730 | +3.6 | 5,697 | 113,800 | 29,000 | 287,400 | 9.91 |
| 12/23 | 5,530 | -7.1 | 5,729 | 215,700 | 28,800 | 285,400 | 9.91 |
| 12/16 | 5,950 | -1.3 | 6,063 | 134,600 | 32,300 | 279,800 | 8.66 |
| 12/9 | 6,030 | -0.3 | 6,056 | 162,000 | 34,000 | 278,800 | 8.20 |
| 12/2 | 6,050 | -1.8 | 6,122 | 178,600 | 34,900 | 294,800 | 8.45 |
| 11/25 | 6,160 | +0.7 | 6,119 | 154,900 | 36,600 | 303,800 | 8.30 |
| 11/18 | 6,120 | -0.8 | 6,160 | 171,900 | 38,700 | 295,600 | 7.64 |
| 11/11 | 6,170 | +5.3 | 6,034 | 270,800 | 39,400 | 302,700 | 7.68 |
| 11/4 | 5,860 | +11.2 | 5,597 | 358,200 | 36,500 | 329,300 | 9.02 |
| 10/28 | 5,270 | +9.3 | 5,188 | 263,800 | 28,900 | 332,700 | 11.51 |
| 10/21 | 4,820 | -0.5 | 4,842 | 153,800 | 26,300 | 347,300 | 13.21 |
| 10/14 | 4,845 | -4.4 | 4,836 | 136,600 | 26,600 | 343,400 | 12.91 |
| 10/7 | 5,070 | +2.7 | 5,018 | 129,800 | 25,900 | 334,200 | 12.90 |
| 9/30 | 4,935 | -4.0 | 4,983 | 164,200 | 26,200 | 338,900 | 12.94 |
| 9/22 | 5,140 | +0.6 | 5,112 | 66,400 | 29,000 | 340,000 | 11.72 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
