6516東証P貸借
業種 電気機器
山洋電気 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 9,710 (24/09/26) | 5,750 (24/02/08) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 9,710 (24/09/26) | 5,750 (24/02/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/30 | 8,910 | 9,200 | 8,870 | 9,110 | +200 | +2.2 | 67,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/31 | 7,210 | -2.8 | 7,196 | 189,600 | 13,400 | 255,700 | 19.08 |
| 5/24 | 7,420 | +2.1 | 7,414 | 243,500 | 20,600 | 252,900 | 12.28 |
| 5/17 | 7,270 | -2.9 | 7,281 | 154,400 | 20,300 | 256,500 | 12.64 |
| 5/10 | 7,490 | -1.5 | 7,583 | 206,800 | 22,700 | 258,700 | 11.40 |
| 5/2 | 7,600 | +3.7 | 7,469 | 195,000 | 24,300 | 257,800 | 10.61 |
| 4/26 | 7,330 | +6.9 | 7,270 | 833,800 | 28,300 | 268,600 | 9.49 |
| 4/19 | 6,860 | -5.9 | 7,073 | 248,900 | 10,400 | 297,400 | 28.60 |
| 4/12 | 7,290 | +6.1 | 7,113 | 158,400 | 11,100 | 295,800 | 26.65 |
| 4/5 | 6,870 | -2.6 | 6,918 | 107,200 | 9,800 | 283,000 | 28.88 |
| 3/29 | 7,050 | -0.1 | 7,107 | 165,400 | 11,200 | 280,900 | 25.08 |
| 3/22 | 7,060 | +2.9 | 7,045 | 182,800 | 10,500 | 276,300 | 26.31 |
| 3/15 | 6,860 | -4.9 | 6,911 | 211,700 | 11,000 | 274,700 | 24.97 |
| 3/8 | 7,210 | +4.6 | 6,985 | 333,600 | 10,900 | 276,800 | 25.39 |
| 3/1 | 6,890 | +10.4 | 6,612 | 353,600 | 10,700 | 287,400 | 26.86 |
| 2/22 | 6,240 | +1.3 | 6,144 | 151,500 | 10,300 | 303,400 | 29.46 |
| 2/16 | 6,160 | +3.2 | 6,080 | 214,000 | 11,900 | 304,700 | 25.61 |
| 2/9 | 5,970 | -3.1 | 5,907 | 352,000 | 10,800 | 309,000 | 28.61 |
| 2/2 | 6,160 | -4.4 | 6,178 | 498,700 | 11,200 | 325,100 | 29.03 |
| 1/26 | 6,440 | +3.4 | 6,441 | 408,200 | 9,800 | 332,200 | 33.90 |
| 1/19 | 6,230 | -0.8 | 6,267 | 286,600 | 11,900 | 318,400 | 26.76 |
| 1/12 | 6,280 | +1.8 | 6,290 | 176,000 | 11,300 | 310,600 | 27.49 |
| 1/5 | 6,170 | -1.6 | 6,241 | 84,300 | ー | ー | ー |
| 12/29 | 6,270 | +3.8 | 6,142 | 186,400 | 13,100 | 303,400 | 23.16 |
| 12/22 | 6,040 | +0.3 | 6,016 | 159,100 | 14,100 | 318,400 | 22.58 |
| 12/15 | 6,020 | +4.0 | 5,898 | 169,300 | 14,300 | 329,800 | 23.06 |
| 12/8 | 5,790 | -4.5 | 5,922 | 196,000 | 14,200 | 363,800 | 25.62 |
| 12/1 | 6,060 | +1.0 | 6,012 | 189,000 | 13,400 | 355,100 | 26.50 |
| 11/24 | 6,000 | +2.4 | 5,887 | 117,400 | 15,700 | 355,800 | 22.66 |
| 11/17 | 5,860 | -0.7 | 5,842 | 137,400 | 20,500 | 359,600 | 17.54 |
| 11/10 | 5,900 | +5.4 | 5,832 | 228,000 | 20,300 | 356,600 | 17.57 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
