6516東証P貸借
業種 電気機器
山洋電気 株価時系列データ
PTS
7,601
円
(11:18)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,990 (23/06/22) | 5,450 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,840 (24/05/07) | 5,750 (24/02/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/9 | 7,570 | 7,840 | 7,350 | 7,610 | +10 | +0.1 | 154,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/6 | 6,300 | -7.9 | 6,476 | 295,700 | 16,400 | 340,100 | 20.74 |
| 9/29 | 6,840 | +1.2 | 6,847 | 182,100 | 20,400 | 318,800 | 15.63 |
| 9/22 | 6,760 | -3.8 | 6,871 | 214,100 | 19,800 | 323,200 | 16.32 |
| 9/15 | 7,030 | +0.3 | 6,963 | 195,000 | 20,100 | 300,000 | 14.93 |
| 9/8 | 7,010 | -1.4 | 7,179 | 194,700 | 19,700 | 284,300 | 14.43 |
| 9/1 | 7,110 | +2.0 | 7,076 | 160,600 | 19,100 | 279,200 | 14.62 |
| 8/25 | 6,970 | +0.1 | 6,996 | 196,300 | 19,400 | 276,500 | 14.25 |
| 8/18 | 6,960 | -4.5 | 7,116 | 182,300 | 21,300 | 280,400 | 13.16 |
| 8/10 | 7,290 | -1.0 | 7,262 | 134,600 | 22,900 | 282,100 | 12.32 |
| 8/4 | 7,360 | +0.1 | 7,423 | 532,400 | 23,400 | 291,600 | 12.46 |
| 7/28 | 7,350 | -1.1 | 7,359 | 236,200 | 22,600 | 278,100 | 12.31 |
| 7/21 | 7,430 | -0.8 | 7,522 | 121,400 | 23,700 | 275,800 | 11.64 |
| 7/14 | 7,490 | +0.1 | 7,452 | 179,200 | 22,400 | 273,700 | 12.22 |
| 7/7 | 7,480 | -3.5 | 7,722 | 149,900 | 24,400 | 278,400 | 11.41 |
| 6/30 | 7,750 | 0.0 | 7,677 | 219,000 | 25,900 | 274,500 | 10.60 |
| 6/23 | 7,750 | +0.1 | 7,834 | 187,600 | 26,600 | 270,800 | 10.18 |
| 6/16 | 7,740 | +4.0 | 7,706 | 250,900 | 26,300 | 285,900 | 10.87 |
| 6/9 | 7,440 | +0.8 | 7,399 | 184,500 | 25,800 | 286,100 | 11.09 |
| 6/2 | 7,380 | -2.1 | 7,445 | 263,600 | 25,600 | 287,400 | 11.23 |
| 5/26 | 7,540 | +4.0 | 7,408 | 288,600 | 30,400 | 280,900 | 9.24 |
| 5/19 | 7,250 | +3.6 | 7,064 | 305,100 | 26,400 | 283,500 | 10.74 |
| 5/12 | 7,000 | +5.1 | 6,944 | 321,100 | 26,500 | 307,300 | 11.60 |
| 5/2 | 6,660 | -1.5 | 6,692 | 113,300 | ー | ー | ー |
| 4/28 | 6,760 | +11.2 | 6,542 | 691,400 | 36,600 | 331,000 | 9.04 |
| 4/21 | 6,080 | 0.0 | 6,076 | 173,500 | 26,600 | 302,700 | 11.38 |
| 4/14 | 6,080 | +1.7 | 6,068 | 140,700 | 27,500 | 309,200 | 11.24 |
| 4/7 | 5,980 | -2.8 | 6,056 | 205,100 | 27,500 | 308,800 | 11.23 |
| 3/31 | 6,150 | +3.5 | 6,009 | 135,700 | 26,900 | 308,200 | 11.46 |
| 3/24 | 5,940 | +3.3 | 5,874 | 144,700 | 26,900 | 315,300 | 11.72 |
| 3/17 | 5,750 | -3.5 | 5,725 | 212,100 | 26,200 | 328,200 | 12.53 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて