6516東証P貸借
業種 電気機器
山洋電気 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 9,710 (24/09/26) | 5,750 (24/02/08) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 9,710 (24/09/26) | 5,750 (24/02/08) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 8,270 | 9,200 | 8,250 | 9,110 | +840 | +10.2 | 448,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 8,270 | 9,200 | 8,250 | 9,110 | +840 | +10.2 | 414,600 |
| 24/11 | 8,980 | 9,180 | 8,000 | 8,270 | -710 | -7.9 | 440,900 |
| 24/10 | 9,580 | 9,650 | 8,730 | 8,980 | -650 | -6.8 | 665,600 |
| 24/09 | 9,050 | 9,710 | 9,050 | 9,630 | +580 | +6.4 | 1,469,400 |
| 24/08 | 7,180 | 9,140 | 5,940 | 9,050 | +1,740 | +23.8 | 1,862,500 |
| 24/07 | 7,300 | 7,810 | 6,960 | 7,310 | +30 | +0.4 | 925,600 |
| 24/06 | 7,290 | 7,370 | 6,720 | 7,280 | +70 | +1.0 | 707,100 |
| 24/05 | 7,390 | 7,840 | 6,860 | 7,210 | -240 | -3.2 | 893,100 |
| 24/04 | 7,140 | 7,760 | 6,760 | 7,450 | +400 | +5.7 | 1,444,500 |
| 24/03 | 6,740 | 7,240 | 6,700 | 7,050 | +360 | +5.4 | 978,200 |
| 24/02 | 6,200 | 6,750 | 5,750 | 6,690 | +510 | +8.3 | 1,132,300 |
| 24/01 | 6,290 | 6,570 | 5,800 | 6,180 | -90 | -1.4 | 1,307,900 |
| 23/12 | 6,110 | 6,290 | 5,750 | 6,270 | +180 | +3.0 | 750,500 |
| 23/11 | 5,640 | 6,140 | 5,530 | 6,090 | +550 | +9.9 | 795,400 |
| 23/10 | 6,900 | 6,970 | 5,450 | 5,540 | -1,300 | -19.0 | 1,091,100 |
| 23/09 | 7,120 | 7,340 | 6,660 | 6,840 | -280 | -3.9 | 814,100 |
| 23/08 | 7,460 | 7,610 | 6,870 | 7,120 | -80 | -1.1 | 924,000 |
| 23/07 | 7,850 | 7,930 | 7,160 | 7,200 | -550 | -7.1 | 940,700 |
| 23/06 | 7,340 | 7,990 | 7,250 | 7,750 | +410 | +5.6 | 907,300 |
| 23/05 | 6,710 | 7,730 | 6,610 | 7,340 | +580 | +8.6 | 1,226,400 |
| 23/04 | 6,230 | 6,870 | 5,870 | 6,760 | +610 | +9.9 | 1,210,700 |
| 23/03 | 5,680 | 6,150 | 5,570 | 6,150 | +490 | +8.7 | 803,700 |
| 23/02 | 5,920 | 5,930 | 5,510 | 5,660 | -600 | -9.6 | 893,600 |
| 23/01 | 5,770 | 6,300 | 5,580 | 6,260 | +530 | +9.3 | 573,600 |
| 22/12 | 6,300 | 6,310 | 5,500 | 5,730 | -470 | -7.6 | 682,900 |
| 22/11 | 5,490 | 6,260 | 5,470 | 6,200 | +750 | +13.8 | 957,000 |
| 22/10 | 4,870 | 5,510 | 4,710 | 5,450 | +515 | +10.4 | 804,600 |
| 22/09 | 5,450 | 5,450 | 4,885 | 4,935 | -515 | -9.5 | 528,600 |
| 22/08 | 5,600 | 5,810 | 5,290 | 5,450 | -50 | -0.9 | 807,200 |
| 22/07 | 5,210 | 5,590 | 4,970 | 5,500 | +280 | +5.4 | 663,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
