6516東証P貸借
業種 電気機器
山洋電気 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 9,710 (24/09/26) | 5,750 (24/02/08) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 9,710 (24/09/26) | 5,750 (24/02/08) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 9,190 | 9,190 | 8,460 | 8,640 | -470 | -5.2 | 142,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 02/06 | 1,615 | 1,675 | 1,450 | 1,510 | -125 | -7.7 | 140,400 |
| 02/05 | 1,590 | 1,750 | 1,465 | 1,635 | +60 | +3.8 | 338,200 |
| 02/04 | 1,420 | 1,590 | 1,385 | 1,575 | +145 | +10.1 | 181,400 |
| 02/03 | 1,305 | 1,650 | 1,300 | 1,430 | +145 | +11.3 | 411,400 |
| 02/02 | 1,265 | 1,290 | 1,225 | 1,285 | +15 | +1.2 | 111,800 |
| 02/01 | 1,335 | 1,350 | 1,200 | 1,270 | +10 | +0.8 | 99,200 |
| 01/12 | 1,275 | 1,365 | 1,190 | 1,260 | -15 | -1.2 | 209,200 |
| 01/11 | 1,285 | 1,350 | 1,250 | 1,275 | 0 | 0.0 | 151,400 |
| 01/10 | 1,275 | 1,495 | 1,250 | 1,275 | +5 | +0.4 | 120,400 |
| 01/09 | 1,605 | 1,605 | 1,250 | 1,270 | -285 | -18.3 | 178,800 |
| 01/08 | 1,865 | 2,000 | 1,550 | 1,555 | -285 | -15.5 | 293,400 |
| 01/07 | 2,400 | 2,400 | 1,820 | 1,840 | -485 | -20.9 | 282,400 |
| 01/06 | 2,325 | 2,500 | 2,200 | 2,325 | 0 | 0.0 | 271,800 |
| 01/05 | 2,455 | 2,690 | 2,305 | 2,325 | -105 | -4.3 | 273,600 |
| 01/04 | 2,445 | 2,500 | 2,255 | 2,430 | +30 | +1.3 | 166,600 |
| 01/03 | 2,475 | 2,650 | 1,945 | 2,400 | -25 | -1.0 | 413,000 |
| 01/02 | 2,675 | 2,700 | 2,395 | 2,425 | -265 | -9.9 | 289,000 |
| 01/01 | 2,850 | 2,875 | 2,405 | 2,690 | +40 | +1.5 | 133,200 |
| 00/12 | 3,475 | 3,575 | 2,450 | 2,650 | -850 | -24.3 | 507,200 |
| 00/11 | 3,505 | 3,700 | 3,365 | 3,500 | +80 | +2.3 | 468,600 |
| 00/10 | 3,075 | 3,750 | 3,065 | 3,420 | +335 | +10.9 | 1,868,600 |
| 00/09 | 3,000 | 3,450 | 2,855 | 3,085 | +105 | +3.5 | 1,756,000 |
| 00/08 | 2,340 | 3,160 | 2,210 | 2,980 | +730 | +32.4 | 1,514,800 |
| 00/07 | 2,555 | 2,800 | 2,115 | 2,250 | -325 | -12.6 | 1,207,200 |
| 00/06 | 1,975 | 2,590 | 1,925 | 2,575 | +615 | +31.4 | 951,000 |
| 00/05 | 2,040 | 2,215 | 1,915 | 1,960 | -120 | -5.8 | 199,600 |
| 00/04 | 2,420 | 2,490 | 1,900 | 2,080 | -330 | -13.7 | 367,400 |
| 00/03 | 1,725 | 2,610 | 1,725 | 2,410 | +685 | +39.7 | 1,602,800 |
| 00/02 | 2,020 | 2,075 | 1,525 | 1,725 | ー | ー | 286,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
