6516東証P貸借
業種 電気機器
山洋電気 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 9,710 (24/09/26) | 5,750 (24/02/08) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 9,710 (24/09/26) | 5,750 (24/02/08) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 9,190 | 9,190 | 8,460 | 8,640 | -470 | -5.2 | 142,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/12 | 2,340 | 2,530 | 2,080 | 2,510 | +150 | +6.4 | 1,866,200 |
| 04/11 | 2,810 | 2,810 | 2,350 | 2,360 | -440 | -15.7 | 688,200 |
| 04/10 | 2,700 | 2,860 | 2,635 | 2,800 | +150 | +5.7 | 453,000 |
| 04/09 | 2,785 | 3,165 | 2,530 | 2,650 | -60 | -2.2 | 1,214,200 |
| 04/08 | 2,800 | 2,850 | 2,405 | 2,710 | -90 | -3.2 | 833,800 |
| 04/07 | 3,310 | 3,390 | 2,650 | 2,800 | -500 | -15.2 | 2,119,000 |
| 04/06 | 2,095 | 3,565 | 2,000 | 3,300 | +1,215 | +58.3 | 12,145,000 |
| 04/05 | 2,465 | 2,465 | 1,930 | 2,085 | -360 | -14.7 | 407,600 |
| 04/04 | 1,975 | 2,455 | 1,885 | 2,445 | +470 | +23.8 | 1,974,600 |
| 04/03 | 1,520 | 2,040 | 1,500 | 1,975 | +475 | +31.7 | 1,254,000 |
| 04/02 | 1,485 | 1,550 | 1,415 | 1,500 | -60 | -3.9 | 283,200 |
| 04/01 | 1,300 | 1,585 | 1,240 | 1,560 | +310 | +24.8 | 634,000 |
| 03/12 | 1,260 | 1,290 | 1,150 | 1,250 | -5 | -0.4 | 242,000 |
| 03/11 | 1,415 | 1,415 | 1,200 | 1,255 | -90 | -6.7 | 163,800 |
| 03/10 | 1,330 | 1,545 | 1,275 | 1,345 | +15 | +1.1 | 393,200 |
| 03/09 | 1,470 | 1,605 | 1,320 | 1,330 | -120 | -8.3 | 567,400 |
| 03/08 | 1,415 | 1,480 | 1,305 | 1,450 | +45 | +3.2 | 212,800 |
| 03/07 | 1,395 | 1,525 | 1,320 | 1,405 | +10 | +0.7 | 267,400 |
| 03/06 | 1,175 | 1,475 | 1,145 | 1,395 | +220 | +18.7 | 288,400 |
| 03/05 | 1,065 | 1,195 | 995 | 1,175 | +110 | +10.3 | 179,200 |
| 03/04 | 925 | 1,075 | 925 | 1,065 | +135 | +14.5 | 127,600 |
| 03/03 | 985 | 1,000 | 900 | 930 | -60 | -6.1 | 98,800 |
| 03/02 | 970 | 1,150 | 965 | 990 | +25 | +2.6 | 207,600 |
| 03/01 | 1,010 | 1,060 | 900 | 965 | +5 | +0.5 | 83,000 |
| 02/12 | 1,105 | 1,120 | 900 | 960 | -140 | -12.7 | 151,800 |
| 02/11 | 1,075 | 1,125 | 775 | 1,100 | +45 | +4.3 | 160,200 |
| 02/10 | 1,255 | 1,285 | 1,050 | 1,055 | -195 | -15.6 | 138,600 |
| 02/09 | 1,400 | 1,400 | 1,250 | 1,250 | -130 | -9.4 | 91,200 |
| 02/08 | 1,470 | 1,470 | 1,355 | 1,380 | -45 | -3.2 | 70,400 |
| 02/07 | 1,470 | 1,575 | 1,395 | 1,425 | -85 | -5.6 | 78,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
