6516東証P貸借
業種 電気機器
山洋電気 株価時系列データ
PTS
8,591
円
(13:28)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 9,710 (24/09/26) | 5,750 (24/02/08) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 9,710 (24/09/26) | 5,750 (24/02/08) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 9,190 | 9,190 | 8,460 | 8,610 | -500 | -5.5 | 119,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/06 | 4,300 | 4,345 | 4,055 | 4,145 | -100 | -2.4 | 177,600 |
| 07/05 | 4,510 | 4,510 | 4,000 | 4,245 | -105 | -2.4 | 283,600 |
| 07/04 | 4,530 | 4,625 | 4,330 | 4,350 | -155 | -3.4 | 347,600 |
| 07/03 | 4,585 | 4,640 | 4,225 | 4,505 | -70 | -1.5 | 372,800 |
| 07/02 | 4,720 | 4,850 | 4,340 | 4,575 | -100 | -2.1 | 431,000 |
| 07/01 | 4,220 | 4,725 | 4,050 | 4,675 | +460 | +10.9 | 481,800 |
| 06/12 | 3,885 | 4,375 | 3,800 | 4,215 | +390 | +10.2 | 472,600 |
| 06/11 | 3,970 | 3,995 | 3,525 | 3,825 | -145 | -3.7 | 215,800 |
| 06/10 | 3,820 | 4,145 | 3,550 | 3,970 | +85 | +2.2 | 330,200 |
| 06/09 | 4,060 | 4,190 | 3,820 | 3,885 | -205 | -5.0 | 308,200 |
| 06/08 | 3,750 | 4,160 | 3,525 | 4,090 | +310 | +8.2 | 439,600 |
| 06/07 | 4,085 | 4,125 | 3,435 | 3,780 | -305 | -7.5 | 391,800 |
| 06/06 | 3,985 | 4,120 | 3,390 | 4,085 | +105 | +2.6 | 353,600 |
| 06/05 | 4,450 | 4,565 | 3,960 | 3,980 | -395 | -9.0 | 620,400 |
| 06/04 | 5,350 | 5,530 | 4,345 | 4,375 | -925 | -17.5 | 883,400 |
| 06/03 | 4,340 | 5,300 | 4,000 | 5,300 | +810 | +18.0 | 1,254,000 |
| 06/02 | 5,250 | 5,875 | 3,860 | 4,490 | -660 | -12.8 | 2,608,600 |
| 06/01 | 3,400 | 5,150 | 3,385 | 5,150 | +1,775 | +52.6 | 2,958,000 |
| 05/12 | 3,260 | 3,450 | 3,105 | 3,375 | +55 | +1.7 | 887,200 |
| 05/11 | 2,920 | 3,375 | 2,835 | 3,320 | +400 | +13.7 | 1,162,800 |
| 05/10 | 2,640 | 2,950 | 2,540 | 2,920 | +270 | +10.2 | 1,194,200 |
| 05/09 | 2,610 | 2,755 | 2,600 | 2,650 | +40 | +1.5 | 468,400 |
| 05/08 | 2,660 | 2,745 | 2,580 | 2,610 | -30 | -1.1 | 477,600 |
| 05/07 | 2,685 | 2,920 | 2,620 | 2,640 | -25 | -0.9 | 757,600 |
| 05/06 | 2,600 | 2,725 | 2,550 | 2,665 | +20 | +0.8 | 501,800 |
| 05/05 | 2,750 | 2,875 | 2,475 | 2,645 | -105 | -3.8 | 426,000 |
| 05/04 | 2,815 | 2,975 | 2,550 | 2,750 | -90 | -3.2 | 760,200 |
| 05/03 | 2,585 | 2,960 | 2,575 | 2,840 | +265 | +10.3 | 1,419,600 |
| 05/02 | 2,405 | 2,590 | 2,370 | 2,575 | +170 | +7.1 | 886,200 |
| 05/01 | 2,495 | 2,700 | 2,330 | 2,405 | -105 | -4.2 | 1,670,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
