6516東証P貸借
業種 電気機器
山洋電気 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 9,710 (24/09/26) | 5,750 (24/02/08) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 9,710 (24/09/26) | 5,750 (24/02/08) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 9,190 | 9,190 | 8,480 | 8,640 | -470 | -5.2 | 136,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/12 | 1,550 | 1,700 | 1,475 | 1,540 | +25 | +1.7 | 173,000 |
| 09/11 | 2,015 | 2,050 | 1,260 | 1,515 | -625 | -29.2 | 348,800 |
| 09/10 | 2,235 | 2,250 | 1,930 | 2,140 | -110 | -4.9 | 97,800 |
| 09/09 | 2,085 | 2,525 | 2,050 | 2,250 | +170 | +8.2 | 463,200 |
| 09/08 | 1,930 | 2,195 | 1,700 | 2,080 | +175 | +9.2 | 482,800 |
| 09/07 | 1,980 | 1,985 | 1,640 | 1,905 | -85 | -4.3 | 403,600 |
| 09/06 | 1,350 | 2,030 | 1,350 | 1,990 | +655 | +49.1 | 741,200 |
| 09/05 | 1,225 | 1,365 | 1,190 | 1,335 | +115 | +9.4 | 145,000 |
| 09/04 | 980 | 1,280 | 970 | 1,220 | +260 | +27.1 | 221,800 |
| 09/03 | 880 | 1,045 | 855 | 960 | +75 | +8.5 | 163,600 |
| 09/02 | 1,085 | 1,095 | 885 | 885 | -205 | -18.8 | 111,400 |
| 09/01 | 1,160 | 1,250 | 1,060 | 1,090 | +5 | +0.5 | 145,200 |
| 08/12 | 1,145 | 1,205 | 1,040 | 1,085 | -60 | -5.2 | 147,200 |
| 08/11 | 1,450 | 1,450 | 1,050 | 1,145 | -55 | -4.6 | 203,600 |
| 08/10 | 1,525 | 1,525 | 985 | 1,200 | -285 | -19.2 | 372,600 |
| 08/09 | 2,065 | 2,090 | 1,425 | 1,485 | -580 | -28.1 | 241,600 |
| 08/08 | 1,950 | 2,175 | 1,895 | 2,065 | +105 | +5.4 | 182,000 |
| 08/07 | 2,340 | 2,365 | 1,940 | 1,960 | -395 | -16.8 | 283,400 |
| 08/06 | 2,430 | 2,515 | 2,285 | 2,355 | -95 | -3.9 | 414,800 |
| 08/05 | 2,400 | 2,640 | 2,215 | 2,450 | +65 | +2.7 | 553,000 |
| 08/04 | 2,180 | 2,600 | 1,875 | 2,385 | +225 | +10.4 | 527,600 |
| 08/03 | 2,345 | 2,355 | 1,925 | 2,160 | -160 | -6.9 | 176,000 |
| 08/02 | 2,195 | 2,545 | 2,075 | 2,320 | +120 | +5.5 | 156,000 |
| 08/01 | 2,680 | 2,700 | 1,975 | 2,200 | -485 | -18.1 | 199,200 |
| 07/12 | 2,860 | 3,100 | 2,560 | 2,685 | -90 | -3.2 | 396,200 |
| 07/11 | 3,395 | 3,395 | 2,650 | 2,775 | -505 | -15.4 | 106,600 |
| 07/10 | 3,120 | 3,590 | 3,085 | 3,280 | +205 | +6.7 | 90,800 |
| 07/09 | 3,390 | 3,475 | 3,045 | 3,075 | -235 | -7.1 | 102,600 |
| 07/08 | 3,750 | 3,750 | 3,150 | 3,310 | -390 | -10.5 | 180,600 |
| 07/07 | 4,095 | 4,350 | 3,600 | 3,700 | -445 | -10.7 | 219,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
