決算new！
2024/05/09 発表
今期経常は5％減益、6円増配へ
6517東証P貸借
業種 電気機器
デンヨー 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,707 (24/05/09) | 1,800 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,707 (24/05/09) | 2,180 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 2,500 | 2,707 | 2,439 | 2,585 | +102 | +4.1 | 271,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/6 | 2,119 | -0.4 | 2,092 | 177,100 | 2,300 | 21,900 | 9.52 |
| 9/29 | 2,128 | -0.2 | 2,144 | 160,600 | 800 | 38,100 | 47.63 |
| 9/22 | 2,132 | -1.9 | 2,153 | 104,600 | 1,500 | 42,300 | 28.20 |
| 9/15 | 2,173 | +3.7 | 2,140 | 113,700 | 1,700 | 51,100 | 30.06 |
| 9/8 | 2,095 | +0.9 | 2,125 | 174,700 | 900 | 44,000 | 48.89 |
| 9/1 | 2,077 | +4.9 | 2,061 | 117,500 | 900 | 42,300 | 47.00 |
| 8/25 | 1,981 | +0.3 | 1,976 | 104,200 | 1,100 | 52,200 | 47.45 |
| 8/18 | 1,975 | -2.3 | 2,011 | 181,600 | 1,000 | 63,300 | 63.30 |
| 8/10 | 2,021 | -4.4 | 2,077 | 219,000 | 2,300 | 54,400 | 23.65 |
| 8/4 | 2,114 | -1.7 | 2,155 | 135,000 | 1,900 | 42,100 | 22.16 |
| 7/28 | 2,150 | +3.2 | 2,125 | 140,500 | 1,600 | 27,700 | 17.31 |
| 7/21 | 2,084 | +3.4 | 2,081 | 98,000 | 1,100 | 35,600 | 32.36 |
| 7/14 | 2,015 | +1.2 | 2,003 | 152,400 | 1,700 | 44,200 | 26.00 |
| 7/7 | 1,991 | -3.4 | 2,048 | 154,800 | 1,400 | 61,400 | 43.86 |
| 6/30 | 2,061 | +1.0 | 2,065 | 132,500 | 1,600 | 51,600 | 32.25 |
| 6/23 | 2,040 | +1.5 | 2,046 | 184,800 | 1,800 | 43,500 | 24.17 |
| 6/16 | 2,009 | +5.2 | 1,977 | 274,800 | 2,000 | 44,900 | 22.45 |
| 6/9 | 1,909 | +0.4 | 1,900 | 199,900 | 1,800 | 45,600 | 25.33 |
| 6/2 | 1,902 | -1.7 | 1,865 | 208,600 | 2,400 | 30,100 | 12.54 |
| 5/26 | 1,935 | -0.8 | 1,946 | 109,400 | 4,200 | 44,600 | 10.62 |
| 5/19 | 1,951 | +0.7 | 1,959 | 141,500 | 5,600 | 38,400 | 6.86 |
| 5/12 | 1,938 | +1.8 | 1,960 | 217,400 | 4,600 | 44,000 | 9.57 |
| 5/2 | 1,904 | +0.5 | 1,895 | 101,900 | ー | ー | ー |
| 4/28 | 1,895 | +6.5 | 1,839 | 349,500 | 4,000 | 45,000 | 11.25 |
| 4/21 | 1,780 | +2.9 | 1,753 | 164,300 | 2,500 | 62,500 | 25.00 |
| 4/14 | 1,730 | +3.5 | 1,710 | 131,500 | 2,100 | 53,600 | 25.52 |
| 4/7 | 1,671 | -1.8 | 1,701 | 171,300 | 3,000 | 55,800 | 18.60 |
| 3/31 | 1,701 | +5.4 | 1,659 | 284,400 | 6,800 | 44,300 | 6.51 |
| 3/24 | 1,614 | +2.2 | 1,592 | 213,500 | 201,300 | 46,500 | 0.23 |
| 3/17 | 1,579 | -5.5 | 1,617 | 261,400 | 104,200 | 46,500 | 0.45 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて