6518東証S信用
業種 電気機器
三相電機 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,330 (24/01/31) | 830 (24/12/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,330 (24/01/31) | 830 (24/12/20) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/23 | 830 | 830 | 825 | 825 | -13 | -1.6 | 600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/1 | 1,206 | 1,206 | 1,200 | 1,200 | 0 | 0.0 | 300 |
| 3/29 | 1,171 | 1,200 | 1,171 | 1,200 | 0 | 0.0 | 500 |
| 3/28 | 1,192 | 1,200 | 1,192 | 1,200 | -16 | -1.3 | 400 |
| 3/27 | 1,216 | 1,216 | 1,216 | 1,216 | +3 | +0.3 | 100 |
| 3/26 | 1,190 | 1,214 | 1,190 | 1,213 | ー | ー | 2,600 |
| 3/25 | ー | ー | ー | 1,190 | ー | ー | 0 |
| 3/22 | 1,190 | 1,190 | 1,190 | 1,190 | +3 | +0.3 | 200 |
| 3/21 | 1,182 | 1,194 | 1,182 | 1,187 | -7 | -0.6 | 1,000 |
| 3/19 | 1,192 | 1,194 | 1,192 | 1,194 | +24 | +2.1 | 600 |
| 3/18 | 1,170 | 1,170 | 1,170 | 1,170 | -10 | -0.9 | 100 |
| 3/15 | 1,179 | 1,180 | 1,179 | 1,180 | +20 | +1.7 | 200 |
| 3/14 | 1,199 | 1,199 | 1,160 | 1,160 | -14 | -1.2 | 3,200 |
| 3/13 | 1,178 | 1,198 | 1,174 | 1,174 | -4 | -0.3 | 1,400 |
| 3/12 | 1,204 | 1,204 | 1,175 | 1,178 | -26 | -2.2 | 1,600 |
| 3/11 | 1,226 | 1,226 | 1,204 | 1,204 | -22 | -1.8 | 1,000 |
| 3/8 | 1,229 | 1,229 | 1,226 | 1,226 | +11 | +0.9 | 400 |
| 3/7 | 1,215 | 1,218 | 1,215 | 1,215 | 0 | 0.0 | 2,400 |
| 3/6 | 1,215 | 1,215 | 1,215 | 1,215 | +7 | +0.6 | 200 |
| 3/5 | 1,209 | 1,209 | 1,208 | 1,208 | -3 | -0.3 | 600 |
| 3/4 | 1,200 | 1,211 | 1,200 | 1,211 | +12 | +1.0 | 700 |
| 3/1 | 1,225 | 1,235 | 1,199 | 1,199 | -1 | -0.1 | 5,300 |
| 2/29 | 1,225 | 1,225 | 1,200 | 1,200 | -5 | -0.4 | 2,900 |
| 2/28 | 1,201 | 1,221 | 1,192 | 1,205 | +1 | +0.1 | 2,300 |
| 2/27 | 1,214 | 1,220 | 1,187 | 1,204 | +41 | +3.5 | 4,700 |
| 2/26 | 1,174 | 1,174 | 1,163 | 1,163 | +9 | +0.8 | 200 |
| 2/22 | 1,155 | 1,155 | 1,153 | 1,154 | +2 | +0.2 | 700 |
| 2/21 | 1,152 | 1,177 | 1,145 | 1,152 | 0 | 0.0 | 600 |
| 2/20 | 1,156 | 1,161 | 1,152 | 1,152 | 0 | 0.0 | 2,600 |
| 2/19 | 1,146 | 1,163 | 1,146 | 1,152 | +6 | +0.5 | 900 |
| 2/16 | 1,160 | 1,167 | 1,145 | 1,146 | -9 | -0.8 | 2,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
