6518東証S信用
業種 電気機器
三相電機 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,330 (24/01/31) | 830 (24/12/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,330 (24/01/31) | 830 (24/12/20) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/23 | 830 | 830 | 825 | 825 | -13 | -1.6 | 600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/15 | 1,152 | 1,155 | 1,145 | 1,155 | +4 | +0.4 | 1,600 |
| 2/14 | 1,170 | 1,170 | 1,151 | 1,151 | -20 | -1.7 | 2,500 |
| 2/13 | 1,170 | 1,172 | 1,170 | 1,171 | +2 | +0.2 | 1,100 |
| 2/9 | 1,171 | 1,171 | 1,164 | 1,169 | 0 | 0.0 | 900 |
| 2/8 | 1,156 | 1,170 | 1,156 | 1,169 | -16 | -1.4 | 1,600 |
| 2/7 | 1,195 | 1,195 | 1,185 | 1,185 | -20 | -1.7 | 1,000 |
| 2/6 | 1,214 | 1,220 | 1,205 | 1,205 | -4 | -0.3 | 1,300 |
| 2/5 | 1,206 | 1,230 | 1,192 | 1,209 | -37 | -3.0 | 4,600 |
| 2/2 | 1,200 | 1,246 | 1,193 | 1,246 | +46 | +3.8 | 4,100 |
| 2/1 | 1,216 | 1,248 | 1,195 | 1,200 | -130 | -9.8 | 12,500 |
| 1/31 | 1,297 | 1,330 | 1,295 | 1,330 | +33 | +2.5 | 9,000 |
| 1/30 | 1,213 | 1,300 | 1,213 | 1,297 | +94 | +7.8 | 11,600 |
| 1/29 | 1,177 | 1,208 | 1,177 | 1,203 | +28 | +2.4 | 3,500 |
| 1/26 | 1,145 | 1,177 | 1,145 | 1,175 | +16 | +1.4 | 900 |
| 1/25 | 1,134 | 1,170 | 1,134 | 1,159 | +14 | +1.2 | 1,800 |
| 1/24 | 1,134 | 1,150 | 1,134 | 1,145 | +1 | +0.1 | 700 |
| 1/23 | 1,145 | 1,148 | 1,144 | 1,144 | +5 | +0.4 | 1,200 |
| 1/22 | 1,139 | 1,139 | 1,139 | 1,139 | +18 | +1.6 | 200 |
| 1/19 | 1,129 | 1,130 | 1,115 | 1,121 | -6 | -0.5 | 2,700 |
| 1/18 | 1,127 | 1,127 | 1,127 | 1,127 | +2 | +0.2 | 200 |
| 1/17 | 1,125 | 1,125 | 1,125 | 1,125 | +3 | +0.3 | 200 |
| 1/16 | 1,113 | 1,122 | 1,113 | 1,122 | +5 | +0.5 | 300 |
| 1/15 | 1,131 | 1,150 | 1,117 | 1,117 | -18 | -1.6 | 900 |
| 1/12 | 1,168 | 1,168 | 1,135 | 1,135 | -3 | -0.3 | 1,100 |
| 1/11 | 1,140 | 1,141 | 1,138 | 1,138 | +1 | +0.1 | 400 |
| 1/10 | 1,128 | 1,154 | 1,128 | 1,137 | +9 | +0.8 | 2,100 |
| 1/9 | 1,118 | 1,130 | 1,101 | 1,128 | +20 | +1.8 | 1,100 |
| 1/5 | 1,090 | 1,151 | 1,087 | 1,108 | +18 | +1.7 | 2,200 |
| 1/4 | 1,072 | 1,090 | 1,072 | 1,090 | +19 | +1.8 | 3,300 |
| 12/29 | 1,068 | 1,074 | 1,068 | 1,071 | +4 | +0.4 | 500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
