6518東証S信用
業種 電気機器
三相電機 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,330 (24/01/31) | 1,040 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,330 (24/01/31) | 1,054 (24/05/20) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,101 | 1,110 | 1,053 | 1,060 | -41 | -3.7 | 31,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,206 | 1,206 | 1,070 | 1,101 | -99 | -8.3 | 101,500 |
| 24/03 | 1,225 | 1,235 | 1,160 | 1,200 | 0 | 0.0 | 22,500 |
| 24/02 | 1,216 | 1,248 | 1,145 | 1,200 | -130 | -9.8 | 48,800 |
| 24/01 | 1,072 | 1,330 | 1,072 | 1,330 | +259 | +24.2 | 43,400 |
| 23/12 | 1,100 | 1,100 | 1,040 | 1,071 | -29 | -2.6 | 22,800 |
| 23/11 | 1,137 | 1,162 | 1,082 | 1,100 | -10 | -0.9 | 26,700 |
| 23/10 | 1,142 | 1,183 | 1,060 | 1,110 | -32 | -2.8 | 17,500 |
| 23/09 | 1,133 | 1,209 | 1,115 | 1,142 | -20 | -1.7 | 12,300 |
| 23/08 | 1,190 | 1,190 | 1,125 | 1,162 | +29 | +2.6 | 15,700 |
| 23/07 | 1,122 | 1,190 | 1,093 | 1,133 | +41 | +3.8 | 29,600 |
| 23/06 | 1,130 | 1,147 | 1,086 | 1,092 | -38 | -3.4 | 24,100 |
| 23/05 | 1,098 | 1,130 | 1,072 | 1,130 | +49 | +4.5 | 19,100 |
| 23/04 | 1,045 | 1,127 | 1,041 | 1,081 | +45 | +4.3 | 16,900 |
| 23/03 | 1,040 | 1,100 | 1,021 | 1,036 | -15 | -1.4 | 8,400 |
| 23/02 | 1,049 | 1,072 | 1,034 | 1,051 | +4 | +0.4 | 13,800 |
| 23/01 | 1,028 | 1,058 | 1,002 | 1,047 | +19 | +1.9 | 22,100 |
| 22/12 | 1,071 | 1,098 | 1,012 | 1,028 | -24 | -2.3 | 12,000 |
| 22/11 | 1,041 | 1,075 | 1,033 | 1,052 | -28 | -2.6 | 9,400 |
| 22/10 | 1,089 | 1,090 | 1,035 | 1,080 | -9 | -0.8 | 5,300 |
| 22/09 | 1,105 | 1,118 | 1,022 | 1,089 | -16 | -1.5 | 6,200 |
| 22/08 | 1,065 | 1,119 | 1,065 | 1,105 | +41 | +3.9 | 6,400 |
| 22/07 | 1,040 | 1,140 | 1,040 | 1,064 | +32 | +3.1 | 36,500 |
| 22/06 | 1,015 | 1,059 | 1,001 | 1,032 | +12 | +1.2 | 13,100 |
| 22/05 | 1,049 | 1,051 | 981 | 1,020 | -29 | -2.8 | 23,200 |
| 22/04 | 1,024 | 1,060 | 1,010 | 1,049 | +15 | +1.5 | 17,700 |
| 22/03 | 1,045 | 1,065 | 960 | 1,034 | -1 | -0.1 | 41,600 |
| 22/02 | 1,081 | 1,089 | 1,019 | 1,035 | -27 | -2.5 | 19,200 |
| 22/01 | 1,073 | 1,113 | 1,006 | 1,062 | -17 | -1.6 | 55,200 |
| 21/12 | 1,052 | 1,109 | 1,025 | 1,079 | +27 | +2.6 | 47,100 |
| 21/11 | 1,175 | 1,188 | 1,052 | 1,052 | -126 | -10.7 | 82,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて