6518東証S信用
業種 電気機器
三相電機 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,330 (24/01/31) | 1,016 (24/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,330 (24/01/31) | 1,016 (24/05/31) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 1,032 | 1,033 | 1,032 | 1,033 | +16 | +1.6 | 800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/11 | 1,175 | 1,188 | 1,052 | 1,052 | -126 | -10.7 | 82,100 |
| 21/10 | 1,029 | 1,260 | 991 | 1,178 | +143 | +13.8 | 192,800 |
| 21/09 | 1,010 | 1,060 | 1,003 | 1,035 | +5 | +0.5 | 36,400 |
| 21/08 | 1,015 | 1,050 | 968 | 1,030 | +11 | +1.1 | 22,300 |
| 21/07 | 989 | 1,100 | 987 | 1,019 | +33 | +3.4 | 77,300 |
| 21/06 | 990 | 1,014 | 965 | 986 | -14 | -1.4 | 17,800 |
| 21/05 | 990 | 1,074 | 970 | 1,000 | +11 | +1.1 | 78,400 |
| 21/04 | 983 | 1,025 | 965 | 989 | -24 | -2.4 | 95,500 |
| 21/03 | 1,076 | 1,076 | 975 | 1,013 | -71 | -6.6 | 83,500 |
| 21/02 | 1,179 | 1,240 | 1,083 | 1,084 | -215 | -16.6 | 47,700 |
| 21/01 | 1,080 | 1,299 | 1,048 | 1,299 | +159 | +14.0 | 22,200 |
| 20/12 | 1,115 | 1,199 | 1,081 | 1,140 | +25 | +2.2 | 27,300 |
| 20/11 | 1,020 | 1,115 | 1,005 | 1,115 | -25 | -2.2 | 19,800 |
| 20/10 | 1,074 | 1,162 | 1,050 | 1,140 | +52 | +4.8 | 24,600 |
| 20/09 | 1,063 | 1,126 | 1,022 | 1,088 | +23 | +2.2 | 5,300 |
| 20/08 | 996 | 1,141 | 996 | 1,065 | +54 | +5.3 | 10,900 |
| 20/07 | 990 | 1,400 | 967 | 1,011 | +29 | +3.0 | 52,200 |
| 20/06 | 804 | 1,024 | 804 | 982 | +174 | +21.5 | 13,800 |
| 20/05 | 717 | 900 | 717 | 808 | +83 | +11.5 | 12,900 |
| 20/04 | 671 | 763 | 602 | 725 | +4 | +0.6 | 5,600 |
| 20/03 | 805 | 818 | 644 | 721 | -78 | -9.8 | 20,100 |
| 20/02 | 872 | 945 | 799 | 799 | -100 | -11.1 | 16,800 |
| 20/01 | 866 | 922 | 862 | 899 | +19 | +2.2 | 18,900 |
| 19/12 | 857 | 890 | 840 | 880 | +18 | +2.1 | 28,600 |
| 19/11 | 860 | 871 | 835 | 862 | -28 | -3.2 | 14,300 |
| 19/10 | 760 | 947 | 760 | 890 | +120 | +15.6 | 33,500 |
| 19/09 | 754 | 770 | 739 | 770 | +16 | +2.1 | 17,200 |
| 19/08 | 784 | 787 | 750 | 754 | -43 | -5.4 | 36,200 |
| 19/07 | 777 | 847 | 762 | 797 | +20 | +2.6 | 71,800 |
| 19/06 | 789 | 800 | 770 | 777 | -17 | -2.1 | 30,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて