6518東証S信用
業種 電気機器
三相電機 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,330 (24/01/31) | 860 (24/11/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,330 (24/01/31) | 860 (24/11/07) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 865 | 895 | 860 | 879 | +14 | +1.6 | 15,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 760 | 947 | 760 | 890 | +120 | +15.6 | 33,500 |
| 19/09 | 754 | 770 | 739 | 770 | +16 | +2.1 | 17,200 |
| 19/08 | 784 | 787 | 750 | 754 | -43 | -5.4 | 36,200 |
| 19/07 | 777 | 847 | 762 | 797 | +20 | +2.6 | 71,800 |
| 19/06 | 789 | 800 | 770 | 777 | -17 | -2.1 | 30,600 |
| 19/05 | 1,015 | 1,015 | 756 | 794 | -221 | -21.8 | 45,100 |
| 19/04 | 1,010 | 1,065 | 1,010 | 1,015 | +9 | +0.9 | 15,000 |
| 19/03 | 1,038 | 1,044 | 991 | 1,006 | -45 | -4.3 | 19,400 |
| 19/02 | 1,057 | 1,078 | 1,019 | 1,051 | -66 | -5.9 | 21,800 |
| 19/01 | 951 | 1,174 | 948 | 1,117 | +157 | +16.4 | 17,700 |
| 18/12 | 1,175 | 1,175 | 901 | 960 | -215 | -18.3 | 52,600 |
| 18/11 | 1,250 | 1,250 | 1,143 | 1,175 | -76 | -6.1 | 25,500 |
| 18/10 | 1,427 | 1,427 | 1,140 | 1,251 | -182 | -12.7 | 43,100 |
| 18/09 | 1,439 | 1,439 | 1,365 | 1,433 | -9 | -0.6 | 16,700 |
| 18/08 | 1,598 | 1,598 | 1,351 | 1,442 | -103 | -6.7 | 45,000 |
| 18/07 | 1,364 | 1,585 | 1,310 | 1,545 | +167 | +12.1 | 46,700 |
| 18/06 | 1,498 | 1,633 | 1,320 | 1,378 | -160 | -10.4 | 30,200 |
| 18/05 | 1,440 | 1,647 | 1,403 | 1,538 | +147 | +10.6 | 65,400 |
| 18/04 | 1,432 | 1,558 | 1,300 | 1,391 | -49 | -3.4 | 41,900 |
| 18/03 | 1,625 | 1,625 | 1,310 | 1,440 | -200 | -12.2 | 45,100 |
| 18/02 | 1,905 | 1,905 | 1,302 | 1,640 | -395 | -19.4 | 265,300 |
| 18/01 | 1,552 | 2,200 | 1,542 | 2,035 | +489 | +31.6 | 235,600 |
| 17/12 | 1,685 | 1,699 | 1,541 | 1,546 | -129 | -7.7 | 66,000 |
| 17/11 | 1,420 | 1,950 | 1,378 | 1,675 | +332 | +24.7 | 214,100 |
| 17/10 | 1,234 | 1,398 | 1,183 | 1,343 | +119 | +9.7 | 138,400 |
| 17/09 | 1,224 | 1,267 | 1,100 | 1,224 | +6 | +0.5 | 83,500 |
| 17/08 | 1,216 | 1,240 | 1,130 | 1,218 | +2 | +0.2 | 71,000 |
| 17/07 | 928 | 1,276 | 928 | 1,216 | +298 | +32.5 | 549,000 |
| 17/06 | 858 | 940 | 858 | 918 | +64 | +7.5 | 34,000 |
| 17/05 | 920 | 986 | 846 | 854 | -74 | -8.0 | 87,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
