6521東証G信用
業種 電気機器
オキサイド 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,800 (23/11/28) | 1,434 (24/08/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,220 (24/01/04) | 1,434 (24/08/09) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,476 | 1,515 | 1,460 | 1,463 | -12 | -0.8 | 52,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,483 | 1,489 | 1,466 | 1,475 | -9 | -0.6 | 45,400 |
| 11/20 | 1,487 | 1,538 | 1,482 | 1,484 | -1 | -0.1 | 41,600 |
| 11/19 | 1,480 | 1,520 | 1,479 | 1,485 | +1 | +0.1 | 44,000 |
| 11/18 | 1,515 | 1,515 | 1,475 | 1,484 | -32 | -2.1 | 44,500 |
| 11/15 | 1,500 | 1,531 | 1,480 | 1,516 | +16 | +1.1 | 72,800 |
| 11/14 | 1,594 | 1,601 | 1,500 | 1,500 | -99 | -6.2 | 131,800 |
| 11/13 | 1,618 | 1,654 | 1,596 | 1,599 | -25 | -1.5 | 59,700 |
| 11/12 | 1,644 | 1,654 | 1,624 | 1,624 | -20 | -1.2 | 33,700 |
| 11/11 | 1,618 | 1,644 | 1,603 | 1,644 | +26 | +1.6 | 32,800 |
| 11/8 | 1,650 | 1,690 | 1,613 | 1,618 | -37 | -2.2 | 55,600 |
| 11/7 | 1,706 | 1,728 | 1,655 | 1,655 | 0 | 0.0 | 70,700 |
| 11/6 | 1,659 | 1,676 | 1,630 | 1,655 | +14 | +0.9 | 34,500 |
| 11/5 | 1,657 | 1,658 | 1,612 | 1,641 | -17 | -1.0 | 45,700 |
| 11/1 | 1,710 | 1,716 | 1,656 | 1,658 | -101 | -5.7 | 93,200 |
| 10/31 | 1,735 | 1,777 | 1,726 | 1,759 | +31 | +1.8 | 54,300 |
| 10/30 | 1,676 | 1,741 | 1,676 | 1,728 | +49 | +2.9 | 85,100 |
| 10/29 | 1,678 | 1,725 | 1,676 | 1,679 | -3 | -0.2 | 47,700 |
| 10/28 | 1,581 | 1,687 | 1,568 | 1,682 | +68 | +4.2 | 108,700 |
| 10/25 | 1,731 | 1,731 | 1,574 | 1,614 | -128 | -7.4 | 240,200 |
| 10/24 | 1,846 | 1,846 | 1,725 | 1,742 | -64 | -3.5 | 128,400 |
| 10/23 | 1,893 | 1,893 | 1,793 | 1,806 | -87 | -4.6 | 93,300 |
| 10/22 | 2,000 | 2,000 | 1,885 | 1,893 | -96 | -4.8 | 138,800 |
| 10/21 | 1,880 | 1,996 | 1,821 | 1,989 | +128 | +6.9 | 172,300 |
| 10/18 | 1,914 | 1,943 | 1,826 | 1,861 | -30 | -1.6 | 90,800 |
| 10/17 | 1,876 | 1,935 | 1,833 | 1,891 | +3 | +0.2 | 142,100 |
| 10/16 | 1,735 | 1,910 | 1,699 | 1,888 | +132 | +7.5 | 228,900 |
| 10/15 | 1,765 | 1,809 | 1,740 | 1,756 | +21 | +1.2 | 108,000 |
| 10/11 | 1,713 | 1,771 | 1,699 | 1,735 | +20 | +1.2 | 88,100 |
| 10/10 | 1,754 | 1,789 | 1,712 | 1,715 | -29 | -1.7 | 77,500 |
| 10/9 | 1,714 | 1,790 | 1,700 | 1,744 | +34 | +2.0 | 142,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
