6521東証G信用
業種 電気機器
オキサイド 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,800 (23/11/28) | 1,434 (24/08/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,220 (24/01/04) | 1,434 (24/08/09) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,476 | 1,515 | 1,460 | 1,463 | -12 | -0.8 | 52,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/8 | 1,726 | 1,759 | 1,692 | 1,710 | +24 | +1.4 | 125,500 |
| 10/7 | 1,724 | 1,741 | 1,678 | 1,686 | -6 | -0.4 | 66,000 |
| 10/4 | 1,691 | 1,724 | 1,652 | 1,692 | -5 | -0.3 | 65,200 |
| 10/3 | 1,754 | 1,755 | 1,697 | 1,697 | -27 | -1.6 | 62,300 |
| 10/2 | 1,761 | 1,780 | 1,724 | 1,724 | -67 | -3.7 | 36,800 |
| 10/1 | 1,766 | 1,791 | 1,758 | 1,791 | +52 | +3.0 | 27,000 |
| 9/30 | 1,760 | 1,799 | 1,739 | 1,739 | -101 | -5.5 | 82,600 |
| 9/27 | 1,839 | 1,879 | 1,809 | 1,840 | +41 | +2.3 | 129,700 |
| 9/26 | 1,773 | 1,799 | 1,745 | 1,799 | +26 | +1.5 | 39,600 |
| 9/25 | 1,769 | 1,809 | 1,742 | 1,773 | +37 | +2.1 | 54,000 |
| 9/24 | 1,761 | 1,771 | 1,736 | 1,736 | -24 | -1.4 | 37,500 |
| 9/20 | 1,721 | 1,780 | 1,721 | 1,760 | +72 | +4.3 | 70,000 |
| 9/19 | 1,685 | 1,715 | 1,659 | 1,688 | +29 | +1.8 | 36,800 |
| 9/18 | 1,662 | 1,693 | 1,647 | 1,659 | +1 | +0.1 | 28,300 |
| 9/17 | 1,682 | 1,690 | 1,632 | 1,658 | -4 | -0.2 | 45,000 |
| 9/13 | 1,696 | 1,696 | 1,650 | 1,662 | -37 | -2.2 | 46,800 |
| 9/12 | 1,742 | 1,761 | 1,687 | 1,699 | 0 | 0.0 | 54,100 |
| 9/11 | 1,701 | 1,774 | 1,654 | 1,699 | -15 | -0.9 | 95,000 |
| 9/10 | 1,670 | 1,742 | 1,631 | 1,714 | +84 | +5.2 | 90,500 |
| 9/9 | 1,600 | 1,655 | 1,571 | 1,630 | -31 | -1.9 | 92,400 |
| 9/6 | 1,714 | 1,730 | 1,645 | 1,661 | -13 | -0.8 | 69,800 |
| 9/5 | 1,675 | 1,734 | 1,650 | 1,674 | -6 | -0.4 | 92,700 |
| 9/4 | 1,750 | 1,755 | 1,680 | 1,680 | -125 | -6.9 | 193,000 |
| 9/3 | 1,821 | 1,834 | 1,766 | 1,805 | -15 | -0.8 | 108,600 |
| 9/2 | 1,949 | 1,949 | 1,811 | 1,820 | -100 | -5.2 | 285,800 |
| 8/30 | 1,820 | 1,943 | 1,820 | 1,920 | +140 | +7.9 | 227,200 |
| 8/29 | 1,810 | 1,825 | 1,775 | 1,780 | -49 | -2.7 | 131,600 |
| 8/28 | 1,941 | 1,949 | 1,809 | 1,829 | -135 | -6.9 | 273,700 |
| 8/27 | 1,824 | 1,973 | 1,815 | 1,964 | +271 | +16.0 | 560,100 |
| 8/26 | 1,730 | 1,748 | 1,691 | 1,693 | -27 | -1.6 | 69,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
