6521東証G信用
業種 電気機器
オキサイド 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,800 (23/11/28) | 1,434 (24/08/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,220 (24/01/04) | 1,434 (24/08/09) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,476 | 1,515 | 1,460 | 1,463 | -12 | -0.8 | 52,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/23 | 1,725 | 1,750 | 1,699 | 1,720 | -35 | -2.0 | 85,100 |
| 8/22 | 1,693 | 1,780 | 1,681 | 1,755 | +70 | +4.2 | 93,100 |
| 8/21 | 1,712 | 1,716 | 1,653 | 1,685 | -37 | -2.2 | 119,100 |
| 8/20 | 1,841 | 1,880 | 1,722 | 1,722 | -79 | -4.4 | 161,300 |
| 8/19 | 1,950 | 1,990 | 1,800 | 1,801 | -85 | -4.5 | 182,200 |
| 8/16 | 1,700 | 1,910 | 1,699 | 1,886 | +195 | +11.5 | 168,000 |
| 8/15 | 1,666 | 1,727 | 1,640 | 1,691 | +35 | +2.1 | 62,700 |
| 8/14 | 1,654 | 1,720 | 1,622 | 1,656 | +24 | +1.5 | 101,400 |
| 8/13 | 1,546 | 1,655 | 1,524 | 1,632 | +121 | +8.0 | 155,800 |
| 8/9 | 1,471 | 1,516 | 1,434 | 1,511 | -16 | -1.1 | 252,100 |
| 8/8 | 1,567 | 1,591 | 1,495 | 1,527 | -79 | -4.9 | 292,300 |
| 8/7 | 1,628 | 1,694 | 1,535 | 1,606 | +5 | +0.3 | 353,500 |
| 8/6 | 1,858 | 1,925 | 1,545 | 1,601 | -427 | -21.1 | 617,900 |
| 8/5 | 2,028 | 2,028 | 2,028 | 2,028 | -500 | -19.8 | 13,600 |
| 8/2 | 2,656 | 2,684 | 2,528 | 2,528 | -276 | -9.8 | 93,100 |
| 8/1 | 2,824 | 2,832 | 2,740 | 2,804 | -37 | -1.3 | 43,000 |
| 7/31 | 2,820 | 2,863 | 2,785 | 2,841 | -29 | -1.0 | 41,400 |
| 7/30 | 2,928 | 2,950 | 2,830 | 2,870 | -29 | -1.0 | 61,100 |
| 7/29 | 2,880 | 2,931 | 2,825 | 2,899 | +67 | +2.4 | 57,100 |
| 7/26 | 2,800 | 2,924 | 2,780 | 2,832 | +44 | +1.6 | 61,900 |
| 7/25 | 2,915 | 3,000 | 2,760 | 2,788 | -127 | -4.4 | 150,800 |
| 7/24 | 2,687 | 2,955 | 2,663 | 2,915 | +128 | +4.6 | 226,300 |
| 7/23 | 2,643 | 2,800 | 2,643 | 2,787 | +158 | +6.0 | 117,300 |
| 7/22 | 2,709 | 2,709 | 2,578 | 2,629 | -51 | -1.9 | 48,100 |
| 7/19 | 2,698 | 2,700 | 2,631 | 2,680 | -28 | -1.0 | 61,200 |
| 7/18 | 2,620 | 2,735 | 2,603 | 2,708 | +92 | +3.5 | 112,500 |
| 7/17 | 2,599 | 2,639 | 2,578 | 2,616 | +26 | +1.0 | 69,800 |
| 7/16 | 2,500 | 2,654 | 2,482 | 2,590 | -5 | -0.2 | 177,500 |
| 7/12 | 2,521 | 2,598 | 2,490 | 2,595 | +69 | +2.7 | 128,900 |
| 7/11 | 2,419 | 2,528 | 2,419 | 2,526 | +124 | +5.2 | 109,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
