決算new！
2024/05/10 発表
今期最終は黒字浮上、12円減配へ
6523東証P信用
業種 電気機器
ＰＨＣホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,650 (23/05/30) | 1,073 (24/05/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,549 (24/01/17) | 1,073 (24/05/13) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/14 | 1,142 | 1,167 | 1,139 | 1,144 | +3 | +0.3 | 285,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/27 | 1,330 | 1,336 | 1,319 | 1,330 | +11 | +0.8 | 706,600 |
| 3/26 | 1,308 | 1,329 | 1,306 | 1,319 | +13 | +1.0 | 652,300 |
| 3/25 | 1,300 | 1,310 | 1,296 | 1,306 | +10 | +0.8 | 695,800 |
| 3/22 | 1,305 | 1,311 | 1,295 | 1,296 | +3 | +0.2 | 540,700 |
| 3/21 | 1,287 | 1,297 | 1,284 | 1,293 | +11 | +0.9 | 418,700 |
| 3/19 | 1,282 | 1,290 | 1,275 | 1,282 | +1 | +0.1 | 406,800 |
| 3/18 | 1,259 | 1,284 | 1,258 | 1,281 | +30 | +2.4 | 574,800 |
| 3/15 | 1,250 | 1,260 | 1,249 | 1,251 | -16 | -1.3 | 443,700 |
| 3/14 | 1,248 | 1,267 | 1,243 | 1,267 | +17 | +1.4 | 414,700 |
| 3/13 | 1,258 | 1,267 | 1,246 | 1,250 | -4 | -0.3 | 509,600 |
| 3/12 | 1,248 | 1,257 | 1,231 | 1,254 | +11 | +0.9 | 392,000 |
| 3/11 | 1,264 | 1,269 | 1,235 | 1,243 | -7 | -0.6 | 535,300 |
| 3/8 | 1,228 | 1,251 | 1,220 | 1,250 | +11 | +0.9 | 442,600 |
| 3/7 | 1,251 | 1,258 | 1,228 | 1,239 | +6 | +0.5 | 670,600 |
| 3/6 | 1,216 | 1,237 | 1,215 | 1,233 | +16 | +1.3 | 430,900 |
| 3/5 | 1,220 | 1,223 | 1,210 | 1,217 | -1 | -0.1 | 481,500 |
| 3/4 | 1,220 | 1,239 | 1,213 | 1,218 | +6 | +0.5 | 827,200 |
| 3/1 | 1,214 | 1,224 | 1,205 | 1,212 | -6 | -0.5 | 708,800 |
| 2/29 | 1,205 | 1,222 | 1,193 | 1,218 | +10 | +0.8 | 874,700 |
| 2/28 | 1,215 | 1,227 | 1,202 | 1,208 | -7 | -0.6 | 721,300 |
| 2/27 | 1,269 | 1,269 | 1,214 | 1,215 | -37 | -3.0 | 1,087,800 |
| 2/26 | 1,254 | 1,268 | 1,242 | 1,252 | +7 | +0.6 | 748,800 |
| 2/22 | 1,240 | 1,255 | 1,233 | 1,245 | -13 | -1.0 | 1,202,900 |
| 2/21 | 1,294 | 1,301 | 1,258 | 1,258 | -38 | -2.9 | 744,900 |
| 2/20 | 1,348 | 1,349 | 1,296 | 1,296 | -31 | -2.3 | 674,200 |
| 2/19 | 1,290 | 1,331 | 1,281 | 1,327 | +36 | +2.8 | 579,800 |
| 2/16 | 1,234 | 1,293 | 1,227 | 1,291 | +56 | +4.5 | 552,500 |
| 2/15 | 1,277 | 1,277 | 1,235 | 1,235 | -37 | -2.9 | 655,000 |
| 2/14 | 1,270 | 1,275 | 1,232 | 1,272 | +5 | +0.4 | 759,500 |
| 2/13 | 1,367 | 1,391 | 1,262 | 1,267 | -251 | -16.5 | 1,739,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて