決算new！
2024/05/10 発表
今期最終は黒字浮上、12円減配へ
6523東証P信用
業種 電気機器
ＰＨＣホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,650 (23/05/30) | 1,081 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,549 (24/01/17) | 1,081 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/13 | 1,095 | 1,141 | 1,073 | 1,141 | +21 | +1.9 | 1,053,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 1,168 | 1,176 | 1,104 | 1,120 | -43 | -3.7 | 1,317,300 |
| 5/2 | 1,130 | 1,170 | 1,122 | 1,163 | +41 | +3.7 | 788,600 |
| 4/26 | 1,114 | 1,147 | 1,114 | 1,122 | +20 | +1.8 | 1,148,100 |
| 4/19 | 1,166 | 1,166 | 1,081 | 1,102 | -65 | -5.6 | 1,802,400 |
| 4/12 | 1,120 | 1,180 | 1,120 | 1,167 | +52 | +4.7 | 1,290,000 |
| 4/5 | 1,239 | 1,244 | 1,107 | 1,115 | -121 | -9.8 | 2,824,200 |
| 3/29 | 1,300 | 1,336 | 1,220 | 1,236 | -60 | -4.6 | 3,465,300 |
| 3/22 | 1,259 | 1,311 | 1,258 | 1,296 | +45 | +3.6 | 1,941,000 |
| 3/15 | 1,264 | 1,269 | 1,231 | 1,251 | +1 | +0.1 | 2,295,300 |
| 3/8 | 1,220 | 1,258 | 1,210 | 1,250 | +38 | +3.1 | 2,852,800 |
| 3/1 | 1,254 | 1,269 | 1,193 | 1,212 | -33 | -2.7 | 4,141,400 |
| 2/22 | 1,290 | 1,349 | 1,233 | 1,245 | -46 | -3.6 | 3,201,800 |
| 2/16 | 1,367 | 1,391 | 1,227 | 1,291 | -227 | -15.0 | 3,706,600 |
| 2/9 | 1,525 | 1,537 | 1,489 | 1,518 | -4 | -0.3 | 773,000 |
| 2/2 | 1,535 | 1,537 | 1,506 | 1,522 | -11 | -0.7 | 462,100 |
| 1/26 | 1,530 | 1,546 | 1,515 | 1,533 | +16 | +1.1 | 711,300 |
| 1/19 | 1,520 | 1,549 | 1,504 | 1,517 | +10 | +0.7 | 754,700 |
| 1/12 | 1,490 | 1,514 | 1,478 | 1,507 | +28 | +1.9 | 715,800 |
| 1/5 | 1,432 | 1,486 | 1,422 | 1,479 | +42 | +2.9 | 239,500 |
| 12/29 | 1,416 | 1,442 | 1,396 | 1,437 | +25 | +1.8 | 867,200 |
| 12/22 | 1,416 | 1,438 | 1,399 | 1,412 | -9 | -0.6 | 653,600 |
| 12/15 | 1,438 | 1,447 | 1,394 | 1,421 | -18 | -1.3 | 796,300 |
| 12/8 | 1,480 | 1,482 | 1,434 | 1,439 | -41 | -2.8 | 742,200 |
| 12/1 | 1,496 | 1,513 | 1,465 | 1,480 | -18 | -1.2 | 1,062,500 |
| 11/24 | 1,429 | 1,514 | 1,403 | 1,498 | +66 | +4.6 | 1,332,000 |
| 11/17 | 1,400 | 1,432 | 1,365 | 1,432 | -33 | -2.3 | 2,357,200 |
| 11/10 | 1,459 | 1,478 | 1,437 | 1,465 | +20 | +1.4 | 951,500 |
| 11/2 | 1,449 | 1,449 | 1,393 | 1,445 | +22 | +1.6 | 1,794,400 |
| 10/27 | 1,441 | 1,462 | 1,397 | 1,423 | -20 | -1.4 | 1,099,400 |
| 10/20 | 1,474 | 1,496 | 1,443 | 1,443 | -35 | -2.4 | 643,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて