決算new！
2024/05/10 発表
今期最終は黒字浮上、12円減配へ
6523東証P信用
業種 電気機器
ＰＨＣホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,650 (23/05/30) | 1,081 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,549 (24/01/17) | 1,081 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,140 | 1,176 | 1,073 | 1,141 | +1 | +0.1 | 2,879,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,239 | 1,244 | 1,081 | 1,140 | -96 | -7.8 | 7,344,500 |
| 24/03 | 1,214 | 1,336 | 1,205 | 1,236 | +18 | +1.5 | 11,263,200 |
| 24/02 | 1,529 | 1,537 | 1,193 | 1,218 | -314 | -20.5 | 11,294,000 |
| 24/01 | 1,432 | 1,549 | 1,422 | 1,532 | +95 | +6.6 | 2,703,400 |
| 23/12 | 1,495 | 1,495 | 1,394 | 1,437 | -48 | -3.2 | 3,199,500 |
| 23/11 | 1,445 | 1,514 | 1,365 | 1,485 | +61 | +4.3 | 5,907,100 |
| 23/10 | 1,523 | 1,539 | 1,393 | 1,424 | -102 | -6.7 | 4,827,100 |
| 23/09 | 1,433 | 1,623 | 1,426 | 1,526 | +99 | +6.9 | 5,625,600 |
| 23/08 | 1,510 | 1,519 | 1,373 | 1,427 | -81 | -5.4 | 5,118,100 |
| 23/07 | 1,560 | 1,577 | 1,446 | 1,508 | -33 | -2.1 | 3,247,300 |
| 23/06 | 1,518 | 1,576 | 1,426 | 1,541 | +75 | +5.1 | 4,815,400 |
| 23/05 | 1,410 | 1,650 | 1,368 | 1,466 | +72 | +5.2 | 6,098,500 |
| 23/04 | 1,442 | 1,483 | 1,386 | 1,394 | -38 | -2.7 | 1,992,900 |
| 23/03 | 1,444 | 1,482 | 1,362 | 1,432 | -8 | -0.6 | 2,945,800 |
| 23/02 | 1,539 | 1,570 | 1,390 | 1,440 | -93 | -6.1 | 2,721,000 |
| 23/01 | 1,465 | 1,605 | 1,430 | 1,533 | +60 | +4.1 | 2,271,800 |
| 22/12 | 1,587 | 1,610 | 1,409 | 1,473 | -122 | -7.7 | 2,801,700 |
| 22/11 | 1,558 | 1,715 | 1,533 | 1,595 | +51 | +3.3 | 3,404,900 |
| 22/10 | 1,403 | 1,550 | 1,338 | 1,544 | +114 | +8.0 | 4,191,400 |
| 22/09 | 1,615 | 1,707 | 1,425 | 1,430 | -189 | -11.7 | 3,614,200 |
| 22/08 | 1,631 | 1,740 | 1,531 | 1,619 | -8 | -0.5 | 3,866,500 |
| 22/07 | 1,278 | 1,631 | 1,252 | 1,627 | +348 | +27.2 | 5,133,100 |
| 22/06 | 1,450 | 1,531 | 1,193 | 1,279 | -183 | -12.5 | 10,118,600 |
| 22/05 | 1,507 | 1,690 | 1,414 | 1,462 | -325 | -18.2 | 8,046,000 |
| 22/04 | 1,775 | 1,949 | 1,722 | 1,787 | -21 | -1.2 | 6,122,600 |
| 22/03 | 1,600 | 1,890 | 1,503 | 1,808 | +226 | +14.3 | 5,499,100 |
| 22/02 | 1,574 | 1,777 | 1,476 | 1,582 | +38 | +2.5 | 3,529,800 |
| 22/01 | 2,105 | 2,134 | 1,511 | 1,544 | -541 | -26.0 | 5,846,500 |
| 21/12 | 2,300 | 2,317 | 1,901 | 2,085 | -213 | -9.3 | 9,533,000 |
| 21/11 | 2,828 | 2,850 | 2,298 | 2,298 | -495 | -17.7 | 11,497,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて