6524東証S貸借
業種 電気機器
湖北工業 株価時系列データ
PTS
3,481
円
(12:31)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,650 (24/11/20) | 1,411 (24/02/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,650 (24/11/20) | 1,411 (24/02/21) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 3,535 | 3,555 | 3,475 | 3,495 | -30 | -0.9 | 82,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,250 | 3,650 | 3,185 | 3,525 | +260 | +8.0 | 1,218,200 |
| 11/15 | 2,791 | 3,345 | 2,693 | 3,265 | +165 | +5.3 | 2,048,900 |
| 11/8 | 2,900 | 3,140 | 2,826 | 3,100 | +228 | +7.9 | 803,700 |
| 11/1 | 2,945 | 3,070 | 2,867 | 2,872 | -88 | -3.0 | 543,100 |
| 10/25 | 3,000 | 3,100 | 2,885 | 2,960 | -85 | -2.8 | 566,200 |
| 10/18 | 3,215 | 3,250 | 2,999 | 3,045 | -190 | -5.9 | 317,100 |
| 10/11 | 3,095 | 3,390 | 3,030 | 3,235 | +205 | +6.8 | 735,800 |
| 10/4 | 3,160 | 3,270 | 2,955 | 3,030 | -200 | -6.2 | 788,500 |
| 9/27 | 3,195 | 3,350 | 3,050 | 3,230 | +80 | +2.5 | 716,200 |
| 9/20 | 3,265 | 3,290 | 3,090 | 3,150 | -165 | -5.0 | 553,100 |
| 9/13 | 3,025 | 3,455 | 3,000 | 3,315 | +20 | +0.6 | 1,150,900 |
| 9/6 | 3,380 | 3,585 | 3,240 | 3,295 | +35 | +1.1 | 1,197,100 |
| 8/30 | 3,045 | 3,285 | 2,990 | 3,260 | +165 | +5.3 | 577,900 |
| 8/23 | 2,987 | 3,170 | 2,967 | 3,095 | +95 | +3.2 | 661,300 |
| 8/16 | 2,736 | 3,030 | 2,690 | 3,000 | +350 | +13.2 | 1,061,200 |
| 8/9 | 2,417 | 2,713 | 2,117 | 2,650 | +33 | +1.3 | 1,277,500 |
| 8/2 | 2,606 | 2,959 | 2,575 | 2,617 | +61 | +2.4 | 1,257,800 |
| 7/26 | 2,619 | 2,708 | 2,541 | 2,556 | -50 | -1.9 | 759,700 |
| 7/19 | 2,600 | 2,639 | 2,505 | 2,606 | +24 | +0.9 | 476,000 |
| 7/12 | 2,527 | 2,660 | 2,471 | 2,582 | +76 | +3.0 | 636,500 |
| 7/5 | 2,511 | 2,610 | 2,468 | 2,506 | -31 | -1.2 | 619,600 |
| 6/28 | 2,307 | 2,633 | 2,225 | 2,537 | +251 | +11.0 | 1,371,900 |
| 6/21 | 2,366 | 2,380 | 2,110 | 2,286 | -80 | -3.4 | 501,800 |
| 6/14 | 2,258 | 2,410 | 2,216 | 2,366 | +73 | +3.2 | 374,600 |
| 6/7 | 2,388 | 2,399 | 2,216 | 2,293 | -67 | -2.8 | 403,800 |
| 5/31 | 2,270 | 2,533 | 2,220 | 2,360 | +179 | +8.2 | 1,453,000 |
| 5/24 | 2,211 | 2,306 | 2,150 | 2,181 | -59 | -2.6 | 461,100 |
| 5/17 | 2,180 | 2,283 | 2,087 | 2,240 | +19 | +0.9 | 576,400 |
| 5/10 | 1,937 | 2,235 | 1,915 | 2,221 | +286 | +14.8 | 1,040,500 |
| 5/2 | 2,035 | 2,094 | 1,930 | 1,935 | -61 | -3.1 | 333,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
