6524東証S貸借
業種 電気機器
湖北工業 株価時系列データ
PTS
3,545.5
円
(15:20)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,650 (24/11/20) | 1,411 (24/02/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,650 (24/11/20) | 1,411 (24/02/21) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 3,535 | 3,575 | 3,475 | 3,545 | +20 | +0.6 | 112,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,879 | 2,045 | 1,813 | 1,996 | +157 | +8.5 | 636,700 |
| 4/19 | 1,999 | 2,019 | 1,765 | 1,839 | -210 | -10.3 | 834,200 |
| 4/12 | 1,850 | 2,120 | 1,779 | 2,049 | +223 | +12.2 | 1,327,200 |
| 4/5 | 1,930 | 1,940 | 1,772 | 1,826 | -49 | -2.6 | 528,700 |
| 3/29 | 1,723 | 1,980 | 1,655 | 1,875 | +156 | +9.1 | 645,802 |
| 3/22 | 1,649 | 1,783 | 1,649 | 1,719 | +76 | +4.6 | 336,303 |
| 3/15 | 1,696 | 1,883 | 1,643 | 1,643 | -143 | -8.0 | 636,606 |
| 3/8 | 1,524 | 1,869 | 1,521 | 1,786 | +262 | +17.2 | 1,294,513 |
| 3/1 | 1,483 | 1,524 | 1,456 | 1,524 | +75 | +5.2 | 430,504 |
| 2/22 | 1,434 | 1,478 | 1,411 | 1,449 | +11 | +0.8 | 516,305 |
| 2/16 | 1,529 | 1,544 | 1,419 | 1,438 | -81 | -5.3 | 715,807 |
| 2/9 | 1,663 | 1,676 | 1,463 | 1,519 | -142 | -8.6 | 1,110,611 |
| 2/2 | 1,706 | 1,736 | 1,661 | 1,661 | -55 | -3.2 | 300,303 |
| 1/26 | 1,723 | 1,793 | 1,669 | 1,716 | +40 | +2.4 | 487,805 |
| 1/19 | 1,619 | 1,703 | 1,618 | 1,676 | +50 | +3.1 | 474,605 |
| 1/12 | 1,616 | 1,634 | 1,593 | 1,626 | +27 | +1.7 | 284,703 |
| 1/5 | 1,644 | 1,658 | 1,599 | 1,599 | -57 | -3.4 | 117,301 |
| 12/29 | 1,631 | 1,679 | 1,599 | 1,656 | +25 | +1.5 | 381,604 |
| 12/22 | 1,583 | 1,699 | 1,583 | 1,631 | +22 | +1.4 | 398,404 |
| 12/15 | 1,614 | 1,656 | 1,576 | 1,609 | +10 | +0.6 | 314,403 |
| 12/8 | 1,683 | 1,709 | 1,556 | 1,599 | -104 | -6.1 | 576,306 |
| 12/1 | 1,739 | 1,823 | 1,676 | 1,703 | -13 | -0.8 | 541,205 |
| 11/24 | 1,593 | 1,736 | 1,568 | 1,716 | +138 | +8.8 | 416,404 |
| 11/17 | 1,573 | 1,633 | 1,529 | 1,578 | +9 | +0.6 | 423,004 |
| 11/10 | 1,658 | 1,696 | 1,533 | 1,569 | -60 | -3.7 | 526,505 |
| 11/2 | 1,641 | 1,649 | 1,584 | 1,629 | 0 | 0.0 | 191,702 |
| 10/27 | 1,646 | 1,669 | 1,583 | 1,629 | -24 | -1.5 | 345,903 |
| 10/20 | 1,783 | 1,783 | 1,648 | 1,653 | -126 | -7.1 | 364,804 |
| 10/13 | 1,823 | 1,846 | 1,779 | 1,779 | -40 | -2.2 | 172,802 |
| 10/6 | 1,899 | 1,926 | 1,726 | 1,819 | -80 | -4.2 | 371,104 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
