6524東証S貸借
業種 電気機器
湖北工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,650 (24/11/20) | 1,411 (24/02/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,650 (24/11/20) | 1,411 (24/02/21) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 3,535 | 3,575 | 3,475 | 3,550 | +25 | +0.7 | 121,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,993 | 2,009 | 1,886 | 1,899 | -70 | -3.6 | 313,203 |
| 9/22 | 2,043 | 2,049 | 1,946 | 1,969 | -54 | -2.7 | 195,302 |
| 9/15 | 2,043 | 2,103 | 1,986 | 2,023 | +14 | +0.7 | 315,303 |
| 9/8 | 2,006 | 2,076 | 1,966 | 2,009 | +6 | +0.3 | 287,403 |
| 9/1 | 1,939 | 2,076 | 1,936 | 2,003 | +77 | +4.0 | 329,703 |
| 8/25 | 1,799 | 2,006 | 1,799 | 1,926 | +143 | +8.0 | 284,103 |
| 8/18 | 2,116 | 2,116 | 1,743 | 1,783 | -383 | -17.7 | 686,707 |
| 8/10 | 2,126 | 2,196 | 2,016 | 2,166 | +17 | +0.8 | 427,204 |
| 8/4 | 2,049 | 2,166 | 2,009 | 2,149 | +100 | +4.9 | 520,205 |
| 7/28 | 2,036 | 2,073 | 2,023 | 2,049 | +13 | +0.6 | 228,002 |
| 7/21 | 2,126 | 2,133 | 2,003 | 2,036 | -87 | -4.1 | 330,903 |
| 7/14 | 2,253 | 2,269 | 2,019 | 2,123 | -86 | -3.9 | 841,208 |
| 7/7 | 2,259 | 2,279 | 2,123 | 2,209 | +16 | +0.7 | 1,039,210 |
| 6/30 | 2,023 | 2,199 | 1,969 | 2,193 | +260 | +13.5 | 1,268,113 |
| 6/23 | 1,993 | 2,106 | 1,929 | 1,933 | -43 | -2.2 | 1,176,312 |
| 6/16 | 1,749 | 1,993 | 1,733 | 1,976 | +243 | +14.0 | 1,377,314 |
| 6/9 | 1,643 | 1,739 | 1,609 | 1,733 | +112 | +6.9 | 645,906 |
| 6/2 | 1,658 | 1,663 | 1,574 | 1,621 | -15 | -0.9 | 404,104 |
| 5/26 | 1,663 | 1,713 | 1,636 | 1,636 | -27 | -1.6 | 635,406 |
| 5/19 | 1,554 | 1,729 | 1,524 | 1,663 | +89 | +5.7 | 1,040,410 |
| 5/12 | 1,686 | 1,686 | 1,561 | 1,574 | -99 | -5.9 | 719,107 |
| 5/2 | 1,683 | 1,709 | 1,664 | 1,673 | -10 | -0.6 | 150,001 |
| 4/28 | 1,683 | 1,773 | 1,646 | 1,683 | 0 | 0.0 | 746,407 |
| 4/21 | 1,729 | 1,739 | 1,669 | 1,683 | -43 | -2.5 | 444,304 |
| 4/14 | 1,843 | 1,843 | 1,696 | 1,726 | -70 | -3.9 | 660,907 |
| 4/7 | 1,631 | 1,809 | 1,616 | 1,796 | +188 | +11.7 | 1,022,410 |
| 3/31 | 1,659 | 1,673 | 1,584 | 1,608 | -51 | -3.1 | 786,008 |
| 3/24 | 1,706 | 1,759 | 1,634 | 1,659 | -40 | -2.4 | 506,705 |
| 3/17 | 1,743 | 1,756 | 1,633 | 1,699 | -90 | -5.0 | 682,207 |
| 3/10 | 1,896 | 1,933 | 1,789 | 1,789 | -74 | -4.0 | 1,116,611 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
