決算new！
2024/04/26 発表
今期経常は27％減益、前期配当を2円増額・今期は実質増配
6526東証P貸借
業種 電気機器
ソシオネクスト 株価時系列データ
PTS
4,694
円
(23:58)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,666 (23/06/21) | 2,189 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,250 (24/04/12) | 2,415 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 4,616 | 4,769 | 4,558 | 4,707 | +25 | +0.5 | 38,226,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 3,629 | 3,909 | 3,582 | 3,905 | +294 | +8.1 | 13,108,200 |
| 3/15 | 3,576 | 3,659 | 3,528 | 3,611 | -2 | -0.1 | 8,086,600 |
| 3/14 | 3,677 | 3,690 | 3,501 | 3,613 | -102 | -2.8 | 13,634,400 |
| 3/13 | 3,810 | 3,855 | 3,711 | 3,715 | -2 | -0.1 | 10,074,300 |
| 3/12 | 3,580 | 3,810 | 3,570 | 3,717 | +72 | +2.0 | 11,092,200 |
| 3/11 | 3,640 | 3,752 | 3,601 | 3,645 | -191 | -5.0 | 13,304,100 |
| 3/8 | 3,964 | 4,159 | 3,836 | 3,836 | -116 | -2.9 | 28,413,200 |
| 3/7 | 3,962 | 4,088 | 3,836 | 3,952 | +10 | +0.3 | 21,589,400 |
| 3/6 | 3,913 | 3,962 | 3,885 | 3,942 | -58 | -1.5 | 12,321,000 |
| 3/5 | 4,049 | 4,063 | 3,889 | 4,000 | +21 | +0.5 | 24,946,200 |
| 3/4 | 3,899 | 4,035 | 3,878 | 3,979 | +124 | +3.2 | 18,936,500 |
| 3/1 | 3,880 | 3,955 | 3,804 | 3,855 | +12 | +0.3 | 16,577,200 |
| 2/29 | 3,809 | 3,881 | 3,755 | 3,843 | -36 | -0.9 | 9,065,300 |
| 2/28 | 3,901 | 3,974 | 3,873 | 3,879 | -75 | -1.9 | 8,000,400 |
| 2/27 | 3,979 | 4,010 | 3,893 | 3,954 | -34 | -0.9 | 10,664,000 |
| 2/26 | 4,100 | 4,105 | 3,974 | 3,988 | -68 | -1.7 | 16,225,400 |
| 2/22 | 4,127 | 4,137 | 3,851 | 4,056 | +209 | +5.4 | 30,400,100 |
| 2/21 | 3,741 | 3,923 | 3,706 | 3,847 | +36 | +0.9 | 14,024,000 |
| 2/20 | 3,810 | 3,881 | 3,780 | 3,811 | -31 | -0.8 | 12,464,300 |
| 2/19 | 3,928 | 4,018 | 3,822 | 3,842 | -156 | -3.9 | 16,595,500 |
| 2/16 | 4,065 | 4,381 | 3,856 | 3,998 | +9 | +0.2 | 49,147,500 |
| 2/15 | 3,950 | 4,054 | 3,941 | 3,989 | +89 | +2.3 | 27,592,000 |
| 2/14 | 3,698 | 3,909 | 3,668 | 3,900 | +132 | +3.5 | 23,324,000 |
| 2/13 | 3,660 | 3,775 | 3,630 | 3,768 | +191 | +5.3 | 22,317,200 |
| 2/9 | 3,600 | 3,648 | 3,470 | 3,577 | -52 | -1.4 | 21,727,000 |
| 2/8 | 3,739 | 3,754 | 3,617 | 3,629 | -44 | -1.2 | 17,282,900 |
| 2/7 | 3,715 | 3,731 | 3,658 | 3,673 | -82 | -2.2 | 12,887,100 |
| 2/6 | 3,712 | 3,784 | 3,654 | 3,755 | +57 | +1.5 | 19,704,500 |
| 2/5 | 3,826 | 3,883 | 3,640 | 3,698 | -15 | -0.4 | 29,192,000 |
| 2/2 | 3,469 | 3,779 | 3,449 | 3,713 | +288 | +8.4 | 43,987,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて