6526東証P貸借
業種 電気機器
ソシオネクスト 株価時系列データ
PTS
2,368
円
取引時間外
(23:59)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,250.0 (24/04/12) | 2,189.0 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,250.0 (24/04/12) | 2,310.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,370.0 | 2,467.0 | 2,329.0 | 2,360.0 | -54.5 | -2.3 | 32,827,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 2,414.5 | -10.6 | 2,533.1 | 31,956,700 | 570,900 | 9,722,200 | 17.03 |
| 11/8 | 2,699.5 | +8.6 | 2,587.6 | 34,954,100 | 716,100 | 9,438,400 | 13.18 |
| 11/1 | 2,485.5 | -9.0 | 2,749.2 | 48,184,700 | 437,400 | 11,399,400 | 26.06 |
| 10/25 | 2,731.0 | -5.2 | 2,832.4 | 32,046,300 | 555,900 | 10,427,500 | 18.76 |
| 10/18 | 2,882.0 | +2.8 | 2,883.7 | 29,725,500 | 644,100 | 9,892,700 | 15.36 |
| 10/11 | 2,803.5 | -2.8 | 2,859.9 | 23,856,400 | 612,000 | 10,679,800 | 17.45 |
| 10/4 | 2,884.0 | -6.9 | 2,877.9 | 32,594,000 | 654,000 | 11,009,200 | 16.83 |
| 9/27 | 3,098.0 | +4.8 | 2,960.6 | 32,558,400 | 810,000 | 10,987,700 | 13.57 |
| 9/20 | 2,956.0 | +2.5 | 2,831.9 | 32,029,000 | 927,600 | 11,290,800 | 12.17 |
| 9/13 | 2,883.5 | +2.9 | 2,805.4 | 44,499,200 | 857,900 | 11,563,600 | 13.48 |
| 9/6 | 2,802.0 | -13.3 | 2,931.4 | 40,043,400 | 737,000 | 11,805,200 | 16.02 |
| 8/30 | 3,233.0 | +2.4 | 3,148.0 | 25,461,900 | 882,200 | 11,450,500 | 12.98 |
| 8/23 | 3,157.0 | -4.4 | 3,215.2 | 41,785,700 | 991,300 | 11,788,800 | 11.89 |
| 8/16 | 3,301.0 | +27.5 | 3,017.0 | 66,117,000 | 1,178,800 | 11,218,600 | 9.52 |
| 8/9 | 2,590.0 | -7.9 | 2,589.5 | 84,358,600 | 524,300 | 11,354,300 | 21.66 |
| 8/2 | 2,810.5 | -6.5 | 3,078.7 | 67,218,300 | 654,800 | 14,487,500 | 22.13 |
| 7/26 | 3,005.0 | -12.5 | 3,166.8 | 52,860,800 | 653,400 | 15,456,700 | 23.66 |
| 7/19 | 3,435.0 | -11.6 | 3,674.5 | 40,673,200 | 440,100 | 17,176,600 | 39.03 |
| 7/12 | 3,886.0 | -0.9 | 3,901.7 | 60,324,300 | 617,400 | 16,524,000 | 26.76 |
| 7/5 | 3,921.0 | +2.9 | 3,852.1 | 60,752,900 | 899,800 | 16,227,100 | 18.03 |
| 6/28 | 3,809.0 | -0.2 | 3,844.1 | 54,673,400 | 598,800 | 17,051,800 | 28.48 |
| 6/21 | 3,816.0 | -8.4 | 3,909.8 | 60,759,000 | 950,700 | 16,667,900 | 17.53 |
| 6/14 | 4,167.0 | +1.1 | 4,227.8 | 65,315,900 | 826,200 | 16,844,500 | 20.39 |
| 6/7 | 4,122.0 | -10.0 | 4,263.6 | 92,474,000 | 686,600 | 17,438,400 | 25.40 |
| 5/31 | 4,578.0 | +6.6 | 4,511.4 | 143,983,100 | 1,323,000 | 14,255,800 | 10.78 |
| 5/24 | 4,294.0 | -0.5 | 4,483.3 | 150,100,700 | 679,600 | 17,491,400 | 25.74 |
| 5/17 | 4,314.0 | -2.8 | 4,462.4 | 97,265,100 | 820,700 | 16,382,200 | 19.96 |
| 5/10 | 4,440.0 | -5.7 | 4,638.6 | 117,351,200 | 1,348,000 | 16,006,000 | 11.87 |
| 5/2 | 4,707.0 | +9.3 | 4,583.3 | 165,822,400 | 1,830,500 | 15,705,300 | 8.58 |
| 4/26 | 4,307.0 | +2.2 | 4,061.4 | 165,958,900 | 1,230,200 | 18,080,000 | 14.70 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
