6526東証P貸借
業種 電気機器
ソシオネクスト 株価時系列データ
PTS
2,368
円
(23:59)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,250.0 (24/04/12) | 2,189.0 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,250.0 (24/04/12) | 2,310.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,370.0 | 2,467.0 | 2,329.0 | 2,360.0 | -54.5 | -2.3 | 32,827,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 4,214.0 | -17.8 | 4,553.5 | 158,107,500 | 501,900 | 19,598,000 | 39.05 |
| 4/12 | 5,126.0 | +11.0 | 4,997.9 | 197,973,600 | 1,217,300 | 15,927,200 | 13.08 |
| 4/5 | 4,620.0 | +9.0 | 4,377.9 | 135,220,300 | 691,200 | 14,107,400 | 20.41 |
| 3/29 | 4,240.0 | +5.1 | 4,247.3 | 119,707,200 | 292,200 | 17,161,800 | 58.73 |
| 3/22 | 4,034.0 | +11.7 | 3,947.8 | 60,197,700 | 48,600 | 16,615,000 | 341.87 |
| 3/15 | 3,611.0 | -5.9 | 3,667.3 | 56,191,600 | 20,200 | 19,522,400 | 966.46 |
| 3/8 | 3,836.0 | -0.5 | 3,971.9 | 106,206,300 | 10,300 | 20,074,700 | 1,949.00 |
| 3/1 | 3,855.0 | -5.0 | 3,929.6 | 60,532,300 | 12,800 | 21,600,000 | 1,687.50 |
| 2/22 | 4,056.0 | +1.5 | 3,911.5 | 73,483,900 | 29,800 | 20,327,400 | 682.13 |
| 2/16 | 3,998.0 | +11.8 | 3,958.4 | 122,380,700 | 22,000 | 19,725,800 | 896.63 |
| 2/9 | 3,577.0 | -3.7 | 3,684.4 | 100,793,500 | 23,200 | 21,682,500 | 934.59 |
| 2/2 | 3,713.0 | +12.7 | 3,438.8 | 133,583,400 | 52,000 | 18,928,700 | 364.01 |
| 1/26 | 3,294.0 | +11.5 | 3,281.2 | 151,367,500 | 24,100 | 23,482,700 | 974.39 |
| 1/19 | 2,954.5 | +8.1 | 2,888.9 | 80,140,700 | 9,200 | 24,679,900 | 2,682.60 |
| 1/12 | 2,734.5 | +2.8 | 2,785.3 | 63,564,100 | 9,500 | 26,644,500 | 2,804.68 |
| 1/5 | 2,659.5 | +3.9 | 2,673.4 | 52,832,700 | ー | ー | ー |
| 12/29 | 2,560.0 | +14.2 | 2,457.4 | 64,461,000 | 31,900 | 25,789,500 | 808.45 |
| 12/22 | 2,241.0 | +0.6 | 2,302.3 | 43,795,499 | 6,200 | 5,168,800 | 833.68 |
| 12/15 | 2,228.0 | -8.8 | 2,341.0 | 48,214,499 | 11,700 | 5,333,900 | 455.89 |
| 12/8 | 2,444.0 | -2.8 | 2,469.5 | 38,686,499 | 8,700 | 5,766,700 | 662.84 |
| 12/1 | 2,513.0 | -9.0 | 2,633.7 | 40,780,499 | 9,800 | 6,242,800 | 637.02 |
| 11/24 | 2,761.0 | -6.8 | 2,880.5 | 37,736,999 | 9,800 | 5,754,200 | 587.16 |
| 11/17 | 2,961.0 | +7.0 | 2,840.4 | 42,083,499 | 15,200 | 4,998,400 | 328.84 |
| 11/10 | 2,767.0 | -3.9 | 2,818.8 | 46,557,499 | 12,300 | 5,528,500 | 449.47 |
| 11/2 | 2,878.0 | -3.4 | 2,824.0 | 64,395,499 | 12,200 | 5,059,100 | 414.68 |
| 10/27 | 2,978.0 | +0.4 | 2,967.3 | 47,389,499 | 10,400 | 5,052,000 | 485.77 |
| 10/20 | 2,966.0 | +2.1 | 3,005.8 | 72,100,999 | 11,000 | 4,965,500 | 451.41 |
| 10/13 | 2,904.0 | +6.5 | 2,914.9 | 24,342,000 | 9,900 | 4,729,800 | 477.76 |
| 10/6 | 2,726.0 | -7.8 | 2,812.4 | 31,155,000 | 9,900 | 4,598,300 | 464.47 |
| 9/29 | 2,956.0 | +1.2 | 2,920.4 | 27,026,500 | 9,800 | 4,561,000 | 465.41 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
