6526東証P貸借
業種 電気機器
ソシオネクスト 株価時系列データ
PTS
4,405
円
(18:07)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,666 (23/06/21) | 2,189 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,250 (24/04/12) | 2,415 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/22 | 4,310 | 4,700 | 4,256 | 4,414 | +100 | +2.3 | 111,676,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/20 | 2,966 | +2.1 | 3,005 | 72,100,999 | 11,000 | 4,965,500 | 451.41 |
| 10/13 | 2,904 | +6.5 | 2,914 | 24,342,000 | 9,900 | 4,729,800 | 477.76 |
| 10/6 | 2,726 | -7.8 | 2,812 | 31,155,000 | 9,900 | 4,598,300 | 464.47 |
| 9/29 | 2,956 | +1.2 | 2,920 | 27,026,500 | 9,800 | 4,561,000 | 465.41 |
| 9/22 | 2,920 | -5.9 | 2,953 | 28,464,500 | 10,100 | 4,584,500 | 453.91 |
| 9/15 | 3,102 | -1.7 | 3,115 | 37,762,999 | 9,600 | 4,401,500 | 458.49 |
| 9/8 | 3,156 | -10.2 | 3,279 | 54,927,999 | 11,500 | 4,337,300 | 377.16 |
| 9/1 | 3,514 | +8.6 | 3,472 | 58,636,999 | 12,900 | 3,519,000 | 272.79 |
| 8/25 | 3,236 | -1.2 | 3,407 | 65,762,499 | 9,500 | 4,062,300 | 427.61 |
| 8/18 | 3,274 | -4.3 | 3,312 | 60,772,999 | 13,200 | 3,846,700 | 291.42 |
| 8/10 | 3,420 | -6.6 | 3,524 | 66,801,999 | 8,000 | 3,918,100 | 489.76 |
| 8/4 | 3,660 | +19.1 | 3,637 | 211,995,497 | 10,200 | 3,944,500 | 386.72 |
| 7/28 | 3,074 | +7.9 | 3,049 | 79,041,499 | 8,800 | 3,376,200 | 383.66 |
| 7/21 | 2,848 | -8.3 | 2,986 | 79,114,499 | 4,800 | 3,402,300 | 708.81 |
| 7/14 | 3,104 | -11.2 | 3,187 | 202,291,497 | 4,600 | 3,167,700 | 688.63 |
| 7/7 | 3,496 | -16.2 | 3,814 | 115,085,998 | 11,900 | 2,206,300 | 185.40 |
| 6/30 | 4,174 | -7.2 | 4,090 | 144,727,498 | 8,900 | 2,140,900 | 240.55 |
| 6/23 | 4,498 | -7.1 | 4,949 | 176,802,997 | 23,300 | 1,974,500 | 84.74 |
| 6/16 | 4,840 | +21.1 | 4,690 | 169,210,497 | 20,200 | 2,054,300 | 101.70 |
| 6/9 | 3,998 | +12.8 | 3,732 | 94,784,999 | 21,700 | 1,194,600 | 55.05 |
| 6/2 | 3,544 | +21.0 | 3,415 | 117,920,498 | 10,900 | 1,596,500 | 146.47 |
| 5/26 | 2,928 | +15.9 | 2,784 | 50,123,999 | 8,100 | 1,034,600 | 127.73 |
| 5/19 | 2,526 | +10.4 | 2,441 | 30,600,500 | 7,500 | 860,500 | 114.73 |
| 5/12 | 2,288 | +1.3 | 2,348 | 28,357,000 | 6,700 | 987,800 | 147.43 |
| 5/2 | 2,258 | +0.3 | 2,200 | 16,435,000 | ー | ー | ー |
| 4/28 | 2,252 | -1.1 | 2,227 | 27,717,000 | 30,500 | 1,129,500 | 37.03 |
| 4/21 | 2,276 | +16.8 | 2,177 | 45,006,999 | 28,700 | 1,145,200 | 39.90 |
| 4/14 | 1,948 | +7.4 | 1,904 | 14,980,000 | 39,300 | 1,500,700 | 38.19 |
| 4/7 | 1,814 | -6.8 | 1,867 | 23,517,500 | 44,500 | 1,599,700 | 35.95 |
| 3/31 | 1,946 | -1.3 | 1,941 | 20,056,500 | 11,000 | 1,492,600 | 135.69 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて