6526東証P貸借
業種 電気機器
ソシオネクスト 株価時系列データ
PTS
4,336.1
円
(23:58)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,666 (23/06/21) | 2,189 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,250 (24/04/12) | 2,415 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 4,535 | 4,546 | 4,320 | 4,345 | -233 | -5.1 | 49,547,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/7 | 1,814 | -6.8 | 1,867 | 23,517,500 | 44,500 | 1,599,700 | 35.95 |
| 3/31 | 1,946 | -1.3 | 1,941 | 20,056,500 | 11,000 | 1,492,600 | 135.69 |
| 3/24 | 1,972 | -5.1 | 2,014 | 20,359,000 | 8,100 | 1,408,400 | 173.88 |
| 3/17 | 2,078 | +3.5 | 2,002 | 29,515,500 | 10,800 | 1,035,200 | 95.85 |
| 3/10 | 2,008 | +5.4 | 1,959 | 30,224,500 | 6,300 | 1,041,300 | 165.29 |
| 3/3 | 1,906 | +12.5 | 1,890 | 45,161,999 | 2,100 | 1,026,200 | 488.67 |
| 2/24 | 1,694 | +2.5 | 1,670 | 10,879,500 | 700 | 1,224,000 | 1,748.57 |
| 2/17 | 1,652 | -2.3 | 1,690 | 17,538,000 | 1,300 | 1,310,700 | 1,008.23 |
| 2/10 | 1,690 | +0.4 | 1,713 | 31,899,000 | 0 | 1,354,100 | ー |
| 2/3 | 1,684 | +9.1 | 1,654 | 45,405,999 | 300 | 1,186,100 | 3,953.67 |
| 1/27 | 1,544 | +3.6 | 1,548 | 37,154,499 | 0 | 1,222,100 | ー |
| 1/20 | 1,490 | +9.6 | 1,413 | 29,928,000 | 800 | 1,213,600 | 1,517.00 |
| 1/13 | 1,360 | +8.3 | 1,367 | 27,474,500 | 100 | 1,431,200 | 14,312.00 |
| 1/6 | 1,256 | +8.3 | 1,217 | 14,115,500 | 1,100 | 1,706,300 | 1,551.18 |
| 12/30 | 1,160 | +1.8 | 1,131 | 18,305,500 | 100 | 1,893,500 | 18,935.00 |
| 12/23 | 1,140 | -13.6 | 1,207 | 19,790,500 | 900 | 1,936,800 | 2,152.00 |
| 12/16 | 1,320 | +2.3 | 1,295 | 21,534,500 | 200 | 1,999,400 | 9,997.00 |
| 12/9 | 1,290 | -4.0 | 1,275 | 24,484,500 | 2,300 | 2,064,200 | 897.48 |
| 12/2 | 1,344 | -3.7 | 1,365 | 41,872,999 | 500 | 1,968,000 | 3,936.00 |
| 11/25 | 1,396 | +1.6 | 1,379 | 26,639,500 | 200 | 1,955,300 | 9,776.50 |
| 11/18 | 1,374 | +19.9 | 1,316 | 59,146,999 | 0 | 1,793,500 | ー |
| 11/11 | 1,146 | -4.8 | 1,165 | 40,016,999 | 300 | 1,958,700 | 6,529.00 |
| 11/4 | 1,204 | +17.8 | 1,111 | 41,763,499 | 1,400 | 1,634,800 | 1,167.71 |
| 10/28 | 1,022 | +2.9 | 1,004 | 46,335,999 | 1,400 | 2,160,700 | 1,543.36 |
| 10/21 | 993 | +12.3 | 939 | 86,877,499 | 4,400 | 1,954,800 | 444.27 |
| 10/14 | 884 | ー | 806 | 105,764,998 | 1,800 | 1,445,900 | 803.28 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて