6546東証S貸借
業種 サービス業
フルテック 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,300 (23/12/14) | 1,041 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,199 (24/01/11) | 1,041 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,180 | 1,185 | 1,170 | 1,179 | +3 | +0.3 | 6,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,087 | +0.1 | 1,085 | 5,500 | 100 | 9,500 | 95.00 |
| 2/24 | 1,086 | +0.2 | 1,080 | 8,200 | 200 | 9,500 | 47.50 |
| 2/17 | 1,084 | -1.9 | 1,084 | 12,100 | 200 | 9,900 | 49.50 |
| 2/10 | 1,105 | +1.8 | 1,099 | 11,700 | 500 | 9,600 | 19.20 |
| 2/3 | 1,086 | +0.1 | 1,086 | 24,100 | 300 | 9,000 | 30.00 |
| 1/27 | 1,085 | +3.3 | 1,074 | 13,200 | 800 | 8,100 | 10.13 |
| 1/20 | 1,050 | -0.3 | 1,058 | 11,400 | 500 | 8,200 | 16.40 |
| 1/13 | 1,053 | -6.8 | 1,092 | 15,200 | 700 | 8,000 | 11.43 |
| 1/6 | 1,130 | -5.8 | 1,130 | 12,300 | 2,600 | 7,600 | 2.92 |
| 12/30 | 1,200 | -1.6 | 1,217 | 115,300 | 6,800 | 7,000 | 1.03 |
| 12/23 | 1,220 | -0.7 | 1,220 | 26,700 | 63,400 | 12,400 | 0.20 |
| 12/16 | 1,229 | +0.2 | 1,240 | 17,600 | 55,400 | 7,400 | 0.13 |
| 12/9 | 1,226 | +3.8 | 1,205 | 42,100 | 54,000 | 8,900 | 0.16 |
| 12/2 | 1,181 | -1.7 | 1,202 | 48,100 | 30,000 | 8,100 | 0.27 |
| 11/25 | 1,201 | +7.8 | 1,167 | 15,700 | 2,000 | 7,400 | 3.70 |
| 11/18 | 1,114 | +2.6 | 1,093 | 16,000 | 1,100 | 8,100 | 7.36 |
| 11/11 | 1,086 | +0.5 | 1,073 | 20,600 | 1,400 | 6,900 | 4.93 |
| 11/4 | 1,081 | -0.3 | 1,082 | 16,600 | 1,000 | 7,100 | 7.10 |
| 10/28 | 1,084 | -1.2 | 1,104 | 34,000 | 4,200 | 7,300 | 1.74 |
| 10/21 | 1,097 | +4.9 | 1,075 | 14,800 | 3,200 | 7,700 | 2.41 |
| 10/14 | 1,046 | -1.2 | 1,045 | 20,700 | 3,100 | 7,800 | 2.52 |
| 10/7 | 1,059 | -7.5 | 1,090 | 34,100 | 2,900 | 7,500 | 2.59 |
| 9/30 | 1,145 | -2.1 | 1,151 | 16,300 | 1,000 | 6,700 | 6.70 |
| 9/22 | 1,169 | -0.1 | 1,174 | 12,700 | 1,200 | 8,400 | 7.00 |
| 9/16 | 1,170 | -0.9 | 1,166 | 16,800 | 1,600 | 8,700 | 5.44 |
| 9/9 | 1,181 | -2.5 | 1,194 | 15,200 | 1,500 | 7,300 | 4.87 |
| 9/2 | 1,211 | -1.6 | 1,223 | 18,800 | 1,300 | 7,900 | 6.08 |
| 8/26 | 1,231 | -1.1 | 1,241 | 10,100 | 1,600 | 7,300 | 4.56 |
| 8/19 | 1,244 | -0.2 | 1,239 | 10,100 | 1,800 | 6,300 | 3.50 |
| 8/12 | 1,246 | +0.6 | 1,239 | 9,800 | 1,400 | 4,400 | 3.14 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
