6546東証S貸借
業種 サービス業
フルテック 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,300 (23/12/14) | 1,041 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,199 (24/01/11) | 1,041 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,180 | 1,185 | 1,170 | 1,179 | +3 | +0.3 | 12,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,239 | -6.3 | 1,266 | 16,500 | 1,800 | 3,800 | 2.11 |
| 7/29 | 1,322 | +0.6 | 1,320 | 10,900 | 1,300 | 3,300 | 2.54 |
| 7/22 | 1,314 | +0.9 | 1,304 | 5,700 | 1,400 | 3,000 | 2.14 |
| 7/15 | 1,302 | -1.7 | 1,307 | 9,900 | 1,500 | 2,500 | 1.67 |
| 7/8 | 1,324 | +1.3 | 1,346 | 10,800 | 1,600 | 1,200 | 0.75 |
| 7/1 | 1,307 | -3.0 | 1,360 | 17,800 | 1,500 | 1,100 | 0.73 |
| 6/24 | 1,348 | 0.0 | 1,308 | 8,100 | 2,600 | 1,600 | 0.62 |
| 6/17 | 1,348 | +1.1 | 1,318 | 9,000 | 1,200 | 1,300 | 1.08 |
| 6/10 | 1,333 | -3.3 | 1,348 | 5,600 | 1,100 | 1,100 | 1.00 |
| 6/3 | 1,378 | +3.3 | 1,352 | 11,400 | 1,100 | 1,100 | 1.00 |
| 5/27 | 1,334 | +2.7 | 1,313 | 8,200 | 600 | 1,300 | 2.17 |
| 5/20 | 1,299 | -0.2 | 1,305 | 5,500 | 500 | 1,200 | 2.40 |
| 5/13 | 1,302 | -6.7 | 1,334 | 5,900 | 600 | 1,100 | 1.83 |
| 5/6 | 1,396 | -0.7 | 1,391 | 1,500 | ー | ー | ー |
| 4/28 | 1,406 | +0.1 | 1,394 | 9,100 | 600 | 1,200 | 2.00 |
| 4/22 | 1,404 | +1.0 | 1,399 | 6,500 | 300 | 1,900 | 6.33 |
| 4/15 | 1,390 | -3.5 | 1,405 | 8,300 | 200 | 1,400 | 7.00 |
| 4/8 | 1,440 | -2.6 | 1,449 | 10,400 | 900 | 1,400 | 1.56 |
| 4/1 | 1,479 | +2.4 | 1,458 | 13,600 | 1,800 | 1,400 | 0.78 |
| 3/25 | 1,445 | +0.4 | 1,441 | 8,000 | 1,700 | 1,900 | 1.12 |
| 3/18 | 1,439 | +6.4 | 1,418 | 11,400 | 1,700 | 1,400 | 0.82 |
| 3/11 | 1,353 | +2.2 | 1,328 | 11,600 | 900 | 2,600 | 2.89 |
| 3/4 | 1,324 | -1.5 | 1,333 | 7,300 | 900 | 2,800 | 3.11 |
| 2/25 | 1,344 | +2.6 | 1,314 | 7,500 | 1,200 | 3,000 | 2.50 |
| 2/18 | 1,310 | -2.9 | 1,330 | 7,700 | 800 | 3,600 | 4.50 |
| 2/10 | 1,349 | +2.4 | 1,345 | 9,000 | 4,200 | 4,400 | 1.05 |
| 2/4 | 1,317 | -0.5 | 1,321 | 4,900 | 2,500 | 2,900 | 1.16 |
| 1/28 | 1,324 | -3.9 | 1,357 | 9,600 | 2,400 | 3,000 | 1.25 |
| 1/21 | 1,377 | -0.2 | 1,379 | 7,800 | 3,400 | 2,900 | 0.85 |
| 1/14 | 1,379 | +0.2 | 1,376 | 6,100 | 5,800 | 2,900 | 0.50 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
