6546東証S貸借
業種 サービス業
フルテック 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,300 (23/12/14) | 1,041 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,199 (24/01/11) | 1,041 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,180 | 1,185 | 1,170 | 1,179 | +3 | +0.3 | 12,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,377 | -3.7 | 1,407 | 10,900 | 8,000 | 2,900 | 0.36 |
| 12/30 | 1,430 | -0.1 | 1,440 | 121,200 | 12,800 | 2,700 | 0.21 |
| 12/24 | 1,431 | -3.1 | 1,442 | 32,000 | 60,300 | 7,300 | 0.12 |
| 12/17 | 1,477 | +0.8 | 1,466 | 19,400 | 46,200 | 10,500 | 0.23 |
| 12/10 | 1,466 | +4.1 | 1,468 | 40,600 | 34,600 | 10,800 | 0.31 |
| 12/3 | 1,408 | -2.4 | 1,407 | 18,600 | 9,800 | 6,800 | 0.69 |
| 11/26 | 1,443 | -1.8 | 1,457 | 8,000 | 4,900 | 7,800 | 1.59 |
| 11/19 | 1,470 | +0.2 | 1,489 | 8,800 | 4,000 | 8,400 | 2.10 |
| 11/12 | 1,467 | -0.9 | 1,467 | 11,600 | 3,600 | 6,700 | 1.86 |
| 11/5 | 1,480 | +0.3 | 1,494 | 13,300 | 3,800 | 4,600 | 1.21 |
| 10/29 | 1,475 | +2.7 | 1,456 | 7,100 | 2,600 | 3,800 | 1.46 |
| 10/22 | 1,436 | -0.3 | 1,445 | 5,100 | 2,400 | 4,400 | 1.83 |
| 10/15 | 1,440 | +2.4 | 1,431 | 10,400 | 2,600 | 4,300 | 1.65 |
| 10/8 | 1,407 | -3.4 | 1,405 | 17,300 | 2,900 | 5,400 | 1.86 |
| 10/1 | 1,457 | -0.6 | 1,466 | 14,500 | 2,700 | 5,700 | 2.11 |
| 9/24 | 1,466 | +0.7 | 1,452 | 13,800 | 2,300 | 6,700 | 2.91 |
| 9/17 | 1,456 | +6.1 | 1,429 | 24,000 | 1,700 | 6,800 | 4.00 |
| 9/10 | 1,373 | +2.9 | 1,353 | 13,100 | 1,300 | 2,900 | 2.23 |
| 9/3 | 1,334 | +2.1 | 1,325 | 10,600 | 1,200 | 2,300 | 1.92 |
| 8/27 | 1,306 | +1.6 | 1,299 | 8,200 | 600 | 2,400 | 4.00 |
| 8/20 | 1,285 | -0.4 | 1,293 | 3,800 | 400 | 2,600 | 6.50 |
| 8/13 | 1,290 | -1.6 | 1,297 | 4,400 | 800 | 2,500 | 3.13 |
| 8/6 | 1,311 | +0.5 | 1,319 | 5,200 | 800 | 2,200 | 2.75 |
| 7/30 | 1,304 | -2.6 | 1,318 | 5,800 | 800 | 2,700 | 3.38 |
| 7/21 | 1,339 | +0.2 | 1,319 | 9,300 | 700 | 2,900 | 4.14 |
| 7/16 | 1,336 | -2.2 | 1,355 | 9,700 | 300 | 3,000 | 10.00 |
| 7/9 | 1,366 | -1.2 | 1,384 | 10,500 | 200 | 2,900 | 14.50 |
| 7/2 | 1,382 | -0.7 | 1,377 | 11,200 | 200 | 3,300 | 16.50 |
| 6/25 | 1,391 | +2.6 | 1,370 | 8,500 | 1,000 | 3,000 | 3.00 |
| 6/18 | 1,356 | -3.0 | 1,363 | 7,900 | 400 | 6,200 | 15.50 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
