6546東証S貸借
業種 サービス業
フルテック 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,300 (23/12/14) | 1,041 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,199 (24/01/11) | 1,041 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,180 | 1,185 | 1,170 | 1,179 | +3 | +0.3 | 12,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,398 | +0.4 | 1,399 | 4,800 | 200 | 5,800 | 29.00 |
| 6/4 | 1,393 | -0.4 | 1,413 | 4,900 | 100 | 6,100 | 61.00 |
| 5/28 | 1,398 | +2.3 | 1,402 | 8,700 | 100 | 6,400 | 64.00 |
| 5/21 | 1,367 | -1.7 | 1,362 | 7,500 | 200 | 6,900 | 34.50 |
| 5/14 | 1,391 | +3.7 | 1,433 | 24,500 | 300 | 6,300 | 21.00 |
| 5/7 | 1,341 | -1.0 | 1,364 | 2,100 | ー | ー | ー |
| 4/30 | 1,355 | -7.5 | 1,393 | 7,700 | 0 | 3,000 | ー |
| 4/23 | 1,465 | -1.6 | 1,487 | 8,300 | 0 | 2,700 | ー |
| 4/16 | 1,489 | +0.1 | 1,484 | 5,600 | 100 | 2,600 | 26.00 |
| 4/9 | 1,488 | +0.6 | 1,465 | 7,400 | 300 | 2,700 | 9.00 |
| 4/2 | 1,479 | -0.4 | 1,488 | 19,900 | 200 | 3,400 | 17.00 |
| 3/26 | 1,485 | +1.0 | 1,462 | 9,900 | 1,000 | 6,700 | 6.70 |
| 3/19 | 1,471 | +3.9 | 1,449 | 9,900 | 1,000 | 5,800 | 5.80 |
| 3/12 | 1,416 | +4.3 | 1,387 | 9,900 | 700 | 5,600 | 8.00 |
| 3/5 | 1,358 | -1.0 | 1,369 | 9,900 | 200 | 5,700 | 28.50 |
| 2/26 | 1,371 | -2.1 | 1,383 | 9,500 | 0 | 5,800 | ー |
| 2/19 | 1,400 | -0.1 | 1,409 | 5,100 | 700 | 6,200 | 8.86 |
| 2/12 | 1,402 | -0.2 | 1,422 | 12,900 | 700 | 6,100 | 8.71 |
| 2/5 | 1,405 | -0.1 | 1,402 | 7,800 | 900 | 5,300 | 5.89 |
| 1/29 | 1,406 | +2.3 | 1,393 | 13,900 | 1,000 | 4,800 | 4.80 |
| 1/22 | 1,374 | -7.2 | 1,408 | 16,500 | 900 | 5,500 | 6.11 |
| 1/15 | 1,481 | +9.3 | 1,454 | 39,500 | 2,600 | 6,700 | 2.58 |
| 1/8 | 1,355 | -8.8 | 1,419 | 18,000 | 2,000 | 3,500 | 1.75 |
| 12/30 | 1,486 | -1.2 | 1,519 | 124,500 | 3,000 | 1,900 | 0.63 |
| 12/25 | 1,504 | -0.7 | 1,540 | 81,500 | 94,100 | 9,600 | 0.10 |
| 12/18 | 1,514 | +1.6 | 1,499 | 22,500 | 39,700 | 4,800 | 0.12 |
| 12/11 | 1,490 | +2.6 | 1,462 | 33,700 | 35,400 | 4,400 | 0.12 |
| 12/4 | 1,452 | -0.1 | 1,463 | 34,800 | 22,000 | 4,900 | 0.22 |
| 11/27 | 1,453 | +1.6 | 1,441 | 12,200 | 4,400 | 2,500 | 0.57 |
| 11/20 | 1,430 | 0.0 | 1,432 | 6,600 | 4,300 | 3,000 | 0.70 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
