6546東証S貸借
業種 サービス業
フルテック 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,300 (23/12/14) | 1,041 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,199 (24/01/11) | 1,041 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,180 | 1,185 | 1,170 | 1,179 | +3 | +0.3 | 12,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,430 | -0.9 | 1,431 | 7,700 | 4,600 | 3,200 | 0.70 |
| 11/6 | 1,443 | +1.4 | 1,430 | 5,000 | 4,700 | 3,100 | 0.66 |
| 10/30 | 1,423 | -0.7 | 1,421 | 4,800 | 4,800 | 3,600 | 0.75 |
| 10/23 | 1,433 | +4.0 | 1,418 | 7,600 | 4,200 | 3,500 | 0.83 |
| 10/16 | 1,378 | -3.0 | 1,400 | 4,000 | 3,200 | 3,200 | 1.00 |
| 10/9 | 1,420 | -1.3 | 1,433 | 10,600 | 4,000 | 2,900 | 0.73 |
| 10/2 | 1,438 | +1.2 | 1,421 | 16,300 | 2,500 | 2,600 | 1.04 |
| 9/25 | 1,421 | +3.7 | 1,403 | 11,700 | 2,600 | 4,000 | 1.54 |
| 9/18 | 1,370 | +2.4 | 1,352 | 8,500 | 2,100 | 3,000 | 1.43 |
| 9/11 | 1,338 | +2.4 | 1,323 | 12,200 | 2,300 | 2,800 | 1.22 |
| 9/4 | 1,307 | +1.0 | 1,290 | 7,200 | 1,800 | 2,100 | 1.17 |
| 8/28 | 1,294 | 0.0 | 1,293 | 7,600 | 2,300 | 2,600 | 1.13 |
| 8/21 | 1,294 | +2.5 | 1,276 | 3,300 | 2,100 | 2,300 | 1.10 |
| 8/14 | 1,263 | -0.2 | 1,249 | 8,800 | 2,300 | 2,300 | 1.00 |
| 8/7 | 1,265 | -3.5 | 1,260 | 8,300 | 2,400 | 2,600 | 1.08 |
| 7/31 | 1,311 | +0.2 | 1,320 | 6,900 | 1,700 | 2,300 | 1.35 |
| 7/22 | 1,309 | +0.8 | 1,313 | 6,700 | 1,600 | 2,400 | 1.50 |
| 7/17 | 1,299 | +2.2 | 1,295 | 3,900 | 1,400 | 2,400 | 1.71 |
| 7/10 | 1,271 | -1.2 | 1,295 | 10,400 | 1,600 | 2,500 | 1.56 |
| 7/3 | 1,287 | -2.8 | 1,306 | 10,600 | 1,400 | 3,100 | 2.21 |
| 6/26 | 1,324 | +3.1 | 1,305 | 12,100 | 1,800 | 3,000 | 1.67 |
| 6/19 | 1,284 | +2.3 | 1,276 | 4,500 | 900 | 3,800 | 4.22 |
| 6/12 | 1,255 | -3.1 | 1,274 | 8,200 | 1,000 | 3,600 | 3.60 |
| 6/5 | 1,295 | -0.8 | 1,301 | 11,500 | 900 | 3,800 | 4.22 |
| 5/29 | 1,306 | +2.0 | 1,296 | 17,500 | 900 | 4,100 | 4.56 |
| 5/22 | 1,280 | +0.2 | 1,269 | 6,800 | 1,300 | 5,200 | 4.00 |
| 5/15 | 1,277 | -0.2 | 1,274 | 5,600 | 1,100 | 5,200 | 4.73 |
| 5/8 | 1,280 | -1.6 | 1,271 | 9,300 | ー | ー | ー |
| 5/1 | 1,301 | +4.1 | 1,290 | 8,100 | 1,100 | 5,400 | 4.91 |
| 4/24 | 1,250 | +3.9 | 1,231 | 12,200 | 1,000 | 5,500 | 5.50 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
