！決算発表予定日 2024/05/14
6561東証G信用
業種 サービス業
ＨＡＮＡＴＯＵＲ ＪＡＰＡＮ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,743 (23/08/17) | 1,486 (24/03/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,855 (24/02/13) | 1,486 (24/03/12) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,662 | 1,679 | 1,651 | 1,665 | +3 | +0.2 | 7,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 1,585 | 1,656 | 1,575 | 1,638 | +75 | +4.8 | 75,400 |
| 3/15 | 1,508 | 1,566 | 1,498 | 1,563 | +47 | +3.1 | 46,000 |
| 3/14 | 1,499 | 1,533 | 1,496 | 1,516 | +6 | +0.4 | 21,800 |
| 3/13 | 1,550 | 1,560 | 1,501 | 1,510 | -10 | -0.7 | 39,600 |
| 3/12 | 1,523 | 1,553 | 1,486 | 1,520 | -21 | -1.4 | 67,700 |
| 3/11 | 1,577 | 1,587 | 1,540 | 1,541 | -39 | -2.5 | 68,900 |
| 3/8 | 1,570 | 1,605 | 1,569 | 1,580 | -21 | -1.3 | 58,300 |
| 3/7 | 1,619 | 1,636 | 1,591 | 1,601 | -20 | -1.2 | 31,000 |
| 3/6 | 1,622 | 1,659 | 1,616 | 1,621 | +5 | +0.3 | 46,800 |
| 3/5 | 1,601 | 1,632 | 1,601 | 1,616 | +5 | +0.3 | 27,400 |
| 3/4 | 1,600 | 1,621 | 1,592 | 1,611 | +11 | +0.7 | 40,900 |
| 3/1 | 1,603 | 1,627 | 1,575 | 1,600 | -28 | -1.7 | 97,600 |
| 2/29 | 1,664 | 1,685 | 1,622 | 1,628 | -44 | -2.6 | 64,600 |
| 2/28 | 1,689 | 1,702 | 1,663 | 1,672 | -22 | -1.3 | 74,100 |
| 2/27 | 1,701 | 1,711 | 1,670 | 1,694 | +7 | +0.4 | 70,700 |
| 2/26 | 1,620 | 1,700 | 1,620 | 1,687 | +75 | +4.7 | 100,700 |
| 2/22 | 1,657 | 1,672 | 1,612 | 1,612 | -54 | -3.2 | 141,200 |
| 2/21 | 1,697 | 1,697 | 1,655 | 1,666 | -36 | -2.1 | 86,800 |
| 2/20 | 1,727 | 1,749 | 1,671 | 1,702 | -11 | -0.6 | 90,500 |
| 2/19 | 1,721 | 1,739 | 1,702 | 1,713 | -18 | -1.0 | 58,000 |
| 2/16 | 1,703 | 1,760 | 1,702 | 1,731 | -12 | -0.7 | 78,800 |
| 2/15 | 1,772 | 1,811 | 1,712 | 1,743 | -69 | -3.8 | 152,200 |
| 2/14 | 1,799 | 1,830 | 1,785 | 1,812 | +7 | +0.4 | 54,300 |
| 2/13 | 1,849 | 1,855 | 1,785 | 1,805 | -21 | -1.2 | 73,400 |
| 2/9 | 1,802 | 1,845 | 1,802 | 1,826 | +24 | +1.3 | 49,500 |
| 2/8 | 1,832 | 1,832 | 1,788 | 1,802 | -19 | -1.0 | 46,500 |
| 2/7 | 1,818 | 1,850 | 1,803 | 1,821 | +4 | +0.2 | 48,800 |
| 2/6 | 1,815 | 1,819 | 1,795 | 1,817 | +3 | +0.2 | 29,300 |
| 2/5 | 1,805 | 1,821 | 1,786 | 1,814 | +9 | +0.5 | 32,100 |
| 2/2 | 1,799 | 1,826 | 1,785 | 1,805 | +25 | +1.4 | 86,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて