！決算発表予定日 2024/05/14
6561東証G信用
業種 サービス業
ＨＡＮＡＴＯＵＲ ＪＡＰＡＮ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,743 (23/08/17) | 1,486 (24/03/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,855 (24/02/13) | 1,486 (24/03/12) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,673 | 1,679 | 1,651 | 1,665 | -11 | -0.7 | 20,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,704 | 1,730 | 1,609 | 1,676 | -14 | -0.8 | 495,200 |
| 24/03 | 1,603 | 1,755 | 1,486 | 1,690 | +62 | +3.8 | 1,000,400 |
| 24/02 | 1,765 | 1,855 | 1,612 | 1,628 | -164 | -9.2 | 1,395,400 |
| 24/01 | 1,705 | 1,843 | 1,634 | 1,792 | +7 | +0.4 | 1,584,300 |
| 23/12 | 1,646 | 1,794 | 1,568 | 1,785 | +127 | +7.7 | 1,300,700 |
| 23/11 | 1,620 | 1,865 | 1,591 | 1,658 | +45 | +2.8 | 1,836,700 |
| 23/10 | 1,911 | 1,929 | 1,519 | 1,613 | -293 | -15.4 | 2,684,200 |
| 23/09 | 2,045 | 2,104 | 1,601 | 1,906 | -153 | -7.4 | 6,915,600 |
| 23/08 | 1,967 | 2,743 | 1,880 | 2,059 | +114 | +5.9 | 11,615,500 |
| 23/07 | 2,180 | 2,254 | 1,871 | 1,945 | -207 | -9.6 | 2,226,300 |
| 23/06 | 1,783 | 2,236 | 1,751 | 2,152 | +388 | +22.0 | 4,065,500 |
| 23/05 | 2,190 | 2,463 | 1,730 | 1,764 | -416 | -19.1 | 5,214,500 |
| 23/04 | 1,843 | 2,238 | 1,725 | 2,180 | +343 | +18.7 | 3,894,700 |
| 23/03 | 1,897 | 2,017 | 1,740 | 1,837 | -38 | -2.0 | 2,784,800 |
| 23/02 | 1,720 | 1,950 | 1,615 | 1,875 | +150 | +8.7 | 1,781,000 |
| 23/01 | 1,615 | 1,860 | 1,481 | 1,725 | +88 | +5.4 | 1,491,900 |
| 22/12 | 1,620 | 1,673 | 1,370 | 1,637 | -19 | -1.2 | 1,621,900 |
| 22/11 | 1,677 | 1,765 | 1,454 | 1,656 | -16 | -1.0 | 1,621,900 |
| 22/10 | 1,521 | 2,002 | 1,450 | 1,672 | +151 | +9.9 | 3,720,600 |
| 22/09 | 1,450 | 2,114 | 1,402 | 1,521 | +61 | +4.2 | 6,412,000 |
| 22/08 | 1,175 | 1,500 | 1,122 | 1,460 | +295 | +25.3 | 2,776,900 |
| 22/07 | 1,505 | 1,516 | 971 | 1,165 | -367 | -24.0 | 1,983,600 |
| 22/06 | 1,537 | 1,872 | 1,214 | 1,532 | -13 | -0.8 | 5,940,200 |
| 22/05 | 837 | 1,799 | 825 | 1,545 | +720 | +87.3 | 4,743,700 |
| 22/04 | 806 | 889 | 753 | 825 | +6 | +0.7 | 661,400 |
| 22/03 | 845 | 906 | 698 | 819 | -4 | -0.5 | 1,013,600 |
| 22/02 | 680 | 910 | 680 | 823 | +159 | +24.0 | 1,043,400 |
| 22/01 | 692 | 692 | 582 | 664 | -18 | -2.6 | 350,700 |
| 21/12 | 635 | 820 | 623 | 682 | +51 | +8.1 | 798,400 |
| 21/11 | 818 | 935 | 630 | 631 | -173 | -21.5 | 1,882,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて