！決算発表予定日 2024/05/14
6561東証G信用
業種 サービス業
ＨＡＮＡＴＯＵＲ ＪＡＰＡＮ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,743 (23/08/17) | 1,486 (24/03/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,855 (24/02/13) | 1,486 (24/03/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,673 | 1,685 | 1,650 | 1,665 | -6 | -0.4 | 29,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,647 | 1,719 | 1,647 | 1,671 | +24 | +1.5 | 97,900 |
| 4/19 | 1,665 | 1,730 | 1,643 | 1,647 | -21 | -1.3 | 162,400 |
| 4/12 | 1,656 | 1,711 | 1,646 | 1,668 | +20 | +1.2 | 90,900 |
| 4/5 | 1,704 | 1,727 | 1,609 | 1,648 | -42 | -2.5 | 134,700 |
| 3/29 | 1,655 | 1,755 | 1,655 | 1,690 | +17 | +1.0 | 227,500 |
| 3/22 | 1,585 | 1,695 | 1,575 | 1,673 | +110 | +7.0 | 226,900 |
| 3/15 | 1,577 | 1,587 | 1,486 | 1,563 | -17 | -1.1 | 244,000 |
| 3/8 | 1,600 | 1,659 | 1,569 | 1,580 | -20 | -1.3 | 204,400 |
| 3/1 | 1,620 | 1,711 | 1,575 | 1,600 | -12 | -0.7 | 407,700 |
| 2/22 | 1,721 | 1,749 | 1,612 | 1,612 | -119 | -6.9 | 376,500 |
| 2/16 | 1,849 | 1,855 | 1,702 | 1,731 | -95 | -5.2 | 358,700 |
| 2/9 | 1,805 | 1,850 | 1,786 | 1,826 | +21 | +1.2 | 206,200 |
| 2/2 | 1,796 | 1,826 | 1,760 | 1,805 | +17 | +1.0 | 290,200 |
| 1/26 | 1,804 | 1,843 | 1,757 | 1,788 | -7 | -0.4 | 459,900 |
| 1/19 | 1,720 | 1,840 | 1,694 | 1,795 | +68 | +3.9 | 517,900 |
| 1/12 | 1,700 | 1,750 | 1,691 | 1,727 | +42 | +2.5 | 248,800 |
| 1/5 | 1,705 | 1,740 | 1,634 | 1,685 | -100 | -5.6 | 211,400 |
| 12/29 | 1,740 | 1,794 | 1,688 | 1,785 | +55 | +3.2 | 374,100 |
| 12/22 | 1,640 | 1,786 | 1,620 | 1,730 | +90 | +5.5 | 381,400 |
| 12/15 | 1,624 | 1,665 | 1,568 | 1,640 | +22 | +1.4 | 289,200 |
| 12/8 | 1,619 | 1,680 | 1,580 | 1,618 | -16 | -1.0 | 207,100 |
| 12/1 | 1,735 | 1,751 | 1,622 | 1,634 | -156 | -8.7 | 290,900 |
| 11/24 | 1,777 | 1,865 | 1,725 | 1,790 | +30 | +1.7 | 452,800 |
| 11/17 | 1,735 | 1,770 | 1,595 | 1,760 | +56 | +3.3 | 638,300 |
| 11/10 | 1,665 | 1,743 | 1,625 | 1,704 | +74 | +4.5 | 358,100 |
| 11/2 | 1,559 | 1,665 | 1,519 | 1,630 | +41 | +2.6 | 256,800 |
| 10/27 | 1,669 | 1,693 | 1,529 | 1,589 | -104 | -6.1 | 622,400 |
| 10/20 | 1,690 | 1,774 | 1,637 | 1,693 | -23 | -1.3 | 455,300 |
| 10/13 | 1,790 | 1,790 | 1,705 | 1,716 | -56 | -3.2 | 298,200 |
| 10/6 | 1,911 | 1,929 | 1,643 | 1,772 | -134 | -7.0 | 1,197,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて