6561東証G信用
業種 サービス業
ＨＡＮＡＴＯＵＲ ＪＡＰＡＮ 株価時系列データ
PTS
1,280.1
円
(10:31)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,855 (24/02/13) | 1,020 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,855 (24/02/13) | 1,020 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,385 | 1,387 | 1,270 | 1,270 | -65 | -4.9 | 147,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 876 | 885 | 831 | 872 | -4 | -0.5 | 78,200 |
| 9/13 | 821 | 959 | 802 | 876 | +52 | +6.3 | 381,400 |
| 9/6 | 818 | 868 | 797 | 824 | +16 | +2.0 | 209,600 |
| 8/30 | 819 | 825 | 785 | 808 | -11 | -1.3 | 91,200 |
| 8/23 | 846 | 886 | 775 | 819 | -27 | -3.2 | 200,100 |
| 8/16 | 990 | 990 | 821 | 846 | -154 | -15.4 | 208,300 |
| 8/9 | 1,058 | 1,060 | 943 | 1,000 | -80 | -7.4 | 152,200 |
| 8/2 | 1,168 | 1,174 | 1,075 | 1,080 | -97 | -8.2 | 220,700 |
| 7/26 | 1,180 | 1,238 | 1,167 | 1,177 | -47 | -3.8 | 146,500 |
| 7/19 | 1,350 | 1,350 | 1,196 | 1,224 | -129 | -9.5 | 187,000 |
| 7/12 | 1,470 | 1,472 | 1,302 | 1,353 | -123 | -8.3 | 156,700 |
| 7/5 | 1,496 | 1,555 | 1,461 | 1,476 | +10 | +0.7 | 118,800 |
| 6/28 | 1,502 | 1,518 | 1,392 | 1,466 | -36 | -2.4 | 91,200 |
| 6/21 | 1,480 | 1,515 | 1,432 | 1,502 | +22 | +1.5 | 71,800 |
| 6/14 | 1,460 | 1,568 | 1,450 | 1,480 | +48 | +3.4 | 101,100 |
| 6/7 | 1,375 | 1,480 | 1,356 | 1,432 | +87 | +6.5 | 126,400 |
| 5/31 | 1,349 | 1,356 | 1,300 | 1,345 | +26 | +2.0 | 64,900 |
| 5/24 | 1,390 | 1,405 | 1,286 | 1,319 | -65 | -4.7 | 65,400 |
| 5/17 | 1,570 | 1,570 | 1,233 | 1,384 | -195 | -12.4 | 216,200 |
| 5/10 | 1,681 | 1,743 | 1,505 | 1,579 | -125 | -7.3 | 119,300 |
| 4/26 | 1,702 | 1,720 | 1,660 | 1,704 | -18 | -1.1 | 70,200 |
| 4/19 | 1,722 | 1,811 | 1,680 | 1,722 | +1 | +0.1 | 165,800 |
| 4/12 | 1,635 | 1,843 | 1,635 | 1,721 | +86 | +5.3 | 223,400 |
| 4/5 | 1,627 | 1,758 | 1,592 | 1,635 | +5 | +0.3 | 310,900 |
| 3/29 | 1,702 | 1,750 | 1,607 | 1,630 | -146 | -8.2 | 143,600 |
| 3/22 | 1,800 | 1,820 | 1,738 | 1,776 | -35 | -1.9 | 104,100 |
| 3/15 | 1,699 | 1,850 | 1,572 | 1,811 | +140 | +8.4 | 187,900 |
| 3/8 | 1,879 | 1,888 | 1,665 | 1,671 | -233 | -12.2 | 163,900 |
| 3/1 | 1,901 | 1,963 | 1,768 | 1,904 | ー | ー | 290,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
