!決算発表予定日 2024/05/14
6561東証G信用
業種 サービス業
HANATOUR JAPAN 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,743 (23/08/17) | 1,486 (24/03/12) |
年初来高値 | 年初来安値 |
---|---|
1,855 (24/02/13) | 1,486 (24/03/12) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/25 | 1,701 | 1,706 | 1,685 | 1,685 | -16 | -0.9 | 4,700 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/24 | 1,719 | 1,719 | 1,690 | 1,701 | -13 | -0.8 | 10,500 |
4/23 | 1,684 | 1,718 | 1,680 | 1,714 | +30 | +1.8 | 49,300 |
4/22 | 1,647 | 1,690 | 1,647 | 1,684 | +37 | +2.3 | 20,100 |
4/19 | 1,700 | 1,700 | 1,643 | 1,647 | -53 | -3.1 | 29,600 |
4/18 | 1,698 | 1,730 | 1,672 | 1,700 | +42 | +2.5 | 51,700 |
4/17 | 1,665 | 1,696 | 1,651 | 1,658 | 0 | 0.0 | 29,800 |
4/16 | 1,691 | 1,698 | 1,658 | 1,658 | -42 | -2.5 | 18,900 |
4/15 | 1,665 | 1,706 | 1,648 | 1,700 | +32 | +1.9 | 32,400 |
4/12 | 1,666 | 1,690 | 1,665 | 1,668 | -6 | -0.4 | 5,500 |
4/11 | 1,653 | 1,685 | 1,646 | 1,674 | +15 | +0.9 | 21,300 |
4/10 | 1,670 | 1,687 | 1,659 | 1,659 | -21 | -1.3 | 18,400 |
4/9 | 1,668 | 1,711 | 1,666 | 1,680 | +12 | +0.7 | 19,000 |
4/8 | 1,656 | 1,690 | 1,655 | 1,668 | +20 | +1.2 | 26,700 |
4/5 | 1,638 | 1,660 | 1,609 | 1,648 | +1 | +0.1 | 33,000 |
4/4 | 1,657 | 1,668 | 1,640 | 1,647 | -13 | -0.8 | 21,100 |
4/3 | 1,666 | 1,698 | 1,660 | 1,660 | -27 | -1.6 | 26,400 |
4/2 | 1,685 | 1,700 | 1,668 | 1,687 | -20 | -1.2 | 18,500 |
4/1 | 1,704 | 1,727 | 1,682 | 1,707 | +17 | +1.0 | 35,700 |
3/29 | 1,676 | 1,720 | 1,676 | 1,690 | +7 | +0.4 | 31,400 |
3/28 | 1,688 | 1,728 | 1,680 | 1,683 | -6 | -0.4 | 21,700 |
3/27 | 1,685 | 1,723 | 1,676 | 1,689 | +2 | +0.1 | 45,600 |
3/26 | 1,727 | 1,755 | 1,676 | 1,687 | -12 | -0.7 | 83,100 |
3/25 | 1,655 | 1,715 | 1,655 | 1,699 | +26 | +1.6 | 45,700 |
3/22 | 1,639 | 1,687 | 1,630 | 1,673 | +34 | +2.1 | 47,000 |
3/21 | 1,667 | 1,695 | 1,639 | 1,639 | -16 | -1.0 | 52,000 |
3/19 | 1,632 | 1,676 | 1,629 | 1,655 | +17 | +1.0 | 52,500 |
3/18 | 1,585 | 1,656 | 1,575 | 1,638 | +75 | +4.8 | 75,400 |
3/15 | 1,508 | 1,566 | 1,498 | 1,563 | +47 | +3.1 | 46,000 |
3/14 | 1,499 | 1,533 | 1,496 | 1,516 | +6 | +0.4 | 21,800 |
3/13 | 1,550 | 1,560 | 1,501 | 1,510 | -10 | -0.7 | 39,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて