6568東証G信用
業種 サービス業
神戸天然物化学 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,578 (23/12/05) | 977 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,533 (24/01/26) | 977 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,156 | 1,165 | 1,051 | 1,115 | -39 | -3.4 | 94,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,083 | 1,381 | 1,071 | 1,125 | +42 | +3.9 | 638,300 |
| 22/03 | 1,080 | 1,113 | 1,056 | 1,083 | +3 | +0.3 | 110,100 |
| 22/02 | 1,073 | 1,103 | 1,057 | 1,080 | +8 | +0.8 | 89,900 |
| 22/01 | 1,072 | 1,095 | 1,053 | 1,072 | +1 | +0.1 | 162,200 |
| 21/12 | 1,110 | 1,143 | 1,052 | 1,071 | -40 | -3.6 | 174,500 |
| 21/11 | 1,149 | 1,165 | 1,067 | 1,111 | -38 | -3.3 | 169,000 |
| 21/10 | 1,206 | 1,211 | 1,133 | 1,149 | -57 | -4.7 | 103,600 |
| 21/09 | 1,217 | 1,229 | 1,192 | 1,206 | -4 | -0.3 | 142,300 |
| 21/08 | 1,233 | 1,295 | 1,143 | 1,210 | -23 | -1.9 | 258,100 |
| 21/07 | 1,348 | 1,391 | 1,228 | 1,233 | -101 | -7.6 | 181,200 |
| 21/06 | 1,405 | 1,409 | 1,278 | 1,334 | -71 | -5.1 | 205,500 |
| 21/05 | 1,471 | 1,487 | 1,394 | 1,405 | -66 | -4.5 | 107,500 |
| 21/04 | 1,529 | 1,533 | 1,471 | 1,471 | -19 | -1.3 | 95,600 |
| 21/03 | 1,580 | 1,602 | 1,474 | 1,490 | -90 | -5.7 | 177,600 |
| 21/02 | 1,600 | 1,703 | 1,433 | 1,580 | -20 | -1.3 | 329,700 |
| 21/01 | 1,639 | 1,667 | 1,598 | 1,600 | -31 | -1.9 | 151,800 |
| 20/12 | 1,661 | 1,702 | 1,600 | 1,631 | -30 | -1.8 | 271,600 |
| 20/11 | 1,600 | 1,707 | 1,585 | 1,661 | +61 | +3.8 | 201,800 |
| 20/10 | 1,680 | 1,861 | 1,583 | 1,600 | -72 | -4.3 | 390,900 |
| 20/09 | 1,656 | 1,771 | 1,582 | 1,672 | +16 | +1.0 | 280,000 |
| 20/08 | 1,607 | 1,691 | 1,480 | 1,656 | +54 | +3.4 | 291,600 |
| 20/07 | 1,720 | 1,775 | 1,557 | 1,602 | -118 | -6.9 | 636,100 |
| 20/06 | 1,521 | 1,895 | 1,483 | 1,720 | +172 | +11.1 | 1,180,100 |
| 20/05 | 1,390 | 1,729 | 1,368 | 1,548 | +143 | +10.2 | 1,022,900 |
| 20/04 | 1,014 | 1,498 | 1,003 | 1,405 | +403 | +40.2 | 255,700 |
| 20/03 | 1,243 | 1,395 | 954 | 1,002 | -271 | -21.3 | 328,400 |
| 20/02 | 1,390 | 1,560 | 1,250 | 1,273 | -157 | -11.0 | 264,800 |
| 20/01 | 1,500 | 1,592 | 1,399 | 1,430 | -70 | -4.7 | 167,000 |
| 19/12 | 1,425 | 1,649 | 1,396 | 1,500 | +105 | +7.5 | 544,700 |
| 19/11 | 1,494 | 1,516 | 1,368 | 1,395 | -100 | -6.7 | 242,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
