！決算発表予定日 2024/05/13
6568東証G信用
業種 サービス業
神戸天然物化学 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,167 (23/07/06) | 1,305 (24/02/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,533 (24/01/26) | 1,305 (24/02/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,396 | 1,406 | 1,390 | 1,405 | +9 | +0.6 | 5,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/24 | 1,390 | 1,411 | 1,390 | 1,396 | +6 | +0.4 | 7,800 |
| 4/23 | 1,389 | 1,395 | 1,389 | 1,390 | 0 | 0.0 | 3,700 |
| 4/22 | 1,364 | 1,391 | 1,364 | 1,390 | +26 | +1.9 | 8,000 |
| 4/19 | 1,387 | 1,400 | 1,358 | 1,364 | -22 | -1.6 | 19,500 |
| 4/18 | 1,398 | 1,401 | 1,380 | 1,386 | +6 | +0.4 | 7,800 |
| 4/17 | 1,400 | 1,406 | 1,370 | 1,380 | -23 | -1.6 | 26,100 |
| 4/16 | 1,420 | 1,422 | 1,395 | 1,403 | -24 | -1.7 | 41,000 |
| 4/15 | 1,416 | 1,429 | 1,416 | 1,427 | +12 | +0.9 | 13,100 |
| 4/12 | 1,439 | 1,439 | 1,415 | 1,415 | -7 | -0.5 | 7,400 |
| 4/11 | 1,437 | 1,455 | 1,422 | 1,422 | -28 | -1.9 | 14,800 |
| 4/10 | 1,446 | 1,462 | 1,440 | 1,450 | +11 | +0.8 | 7,600 |
| 4/9 | 1,434 | 1,455 | 1,421 | 1,439 | +49 | +3.5 | 31,900 |
| 4/8 | 1,390 | 1,403 | 1,387 | 1,390 | +3 | +0.2 | 8,900 |
| 4/5 | 1,388 | 1,399 | 1,378 | 1,387 | -6 | -0.4 | 12,100 |
| 4/4 | 1,398 | 1,414 | 1,385 | 1,393 | -5 | -0.4 | 12,900 |
| 4/3 | 1,392 | 1,410 | 1,375 | 1,398 | +1 | +0.1 | 16,000 |
| 4/2 | 1,420 | 1,430 | 1,397 | 1,397 | -33 | -2.3 | 17,600 |
| 4/1 | 1,480 | 1,480 | 1,430 | 1,430 | -41 | -2.8 | 25,100 |
| 3/29 | 1,455 | 1,485 | 1,446 | 1,471 | +17 | +1.2 | 23,200 |
| 3/28 | 1,448 | 1,457 | 1,435 | 1,454 | +5 | +0.4 | 11,500 |
| 3/27 | 1,444 | 1,449 | 1,430 | 1,449 | +13 | +0.9 | 13,200 |
| 3/26 | 1,425 | 1,438 | 1,410 | 1,436 | +15 | +1.1 | 16,900 |
| 3/25 | 1,420 | 1,442 | 1,407 | 1,421 | +10 | +0.7 | 15,900 |
| 3/22 | 1,442 | 1,442 | 1,409 | 1,411 | -23 | -1.6 | 18,100 |
| 3/21 | 1,444 | 1,451 | 1,427 | 1,434 | +1 | +0.1 | 20,300 |
| 3/19 | 1,407 | 1,438 | 1,405 | 1,433 | +31 | +2.2 | 16,400 |
| 3/18 | 1,394 | 1,406 | 1,394 | 1,402 | +8 | +0.6 | 6,600 |
| 3/15 | 1,370 | 1,395 | 1,370 | 1,394 | +19 | +1.4 | 5,200 |
| 3/14 | 1,374 | 1,389 | 1,370 | 1,375 | +1 | +0.1 | 14,400 |
| 3/13 | 1,385 | 1,388 | 1,363 | 1,374 | 0 | 0.0 | 7,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて