！決算発表予定日 2024/05/13
6568東証G信用
業種 サービス業
神戸天然物化学 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,167 (23/07/06) | 1,305 (24/02/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,533 (24/01/26) | 1,305 (24/02/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,438 | 1,438 | 1,422 | 1,425 | -9 | -0.6 | 5,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 1,394 | 1,406 | 1,394 | 1,402 | +8 | +0.6 | 6,600 |
| 3/15 | 1,370 | 1,395 | 1,370 | 1,394 | +19 | +1.4 | 5,200 |
| 3/14 | 1,374 | 1,389 | 1,370 | 1,375 | +1 | +0.1 | 14,400 |
| 3/13 | 1,385 | 1,388 | 1,363 | 1,374 | 0 | 0.0 | 7,400 |
| 3/12 | 1,368 | 1,383 | 1,361 | 1,374 | -9 | -0.7 | 37,800 |
| 3/11 | 1,398 | 1,398 | 1,372 | 1,383 | -26 | -1.9 | 14,900 |
| 3/8 | 1,387 | 1,414 | 1,387 | 1,409 | +15 | +1.1 | 13,500 |
| 3/7 | 1,415 | 1,431 | 1,392 | 1,394 | -8 | -0.6 | 19,900 |
| 3/6 | 1,388 | 1,413 | 1,387 | 1,402 | +15 | +1.1 | 8,700 |
| 3/5 | 1,411 | 1,411 | 1,380 | 1,387 | -14 | -1.0 | 19,200 |
| 3/4 | 1,422 | 1,422 | 1,394 | 1,401 | -11 | -0.8 | 20,100 |
| 3/1 | 1,410 | 1,432 | 1,404 | 1,412 | +3 | +0.2 | 11,700 |
| 2/29 | 1,438 | 1,438 | 1,406 | 1,409 | -20 | -1.4 | 18,900 |
| 2/28 | 1,424 | 1,434 | 1,417 | 1,429 | +3 | +0.2 | 19,000 |
| 2/27 | 1,408 | 1,432 | 1,406 | 1,426 | +31 | +2.2 | 21,400 |
| 2/26 | 1,401 | 1,413 | 1,388 | 1,395 | +8 | +0.6 | 27,500 |
| 2/22 | 1,388 | 1,399 | 1,368 | 1,387 | +29 | +2.1 | 30,700 |
| 2/21 | 1,394 | 1,394 | 1,350 | 1,358 | -12 | -0.9 | 28,200 |
| 2/20 | 1,376 | 1,392 | 1,355 | 1,370 | +14 | +1.0 | 36,700 |
| 2/19 | 1,339 | 1,389 | 1,333 | 1,356 | +24 | +1.8 | 41,100 |
| 2/16 | 1,348 | 1,348 | 1,322 | 1,332 | +10 | +0.8 | 27,300 |
| 2/15 | 1,331 | 1,340 | 1,305 | 1,322 | -9 | -0.7 | 34,000 |
| 2/14 | 1,382 | 1,382 | 1,331 | 1,331 | -50 | -3.6 | 54,900 |
| 2/13 | 1,436 | 1,437 | 1,338 | 1,381 | -115 | -7.7 | 153,400 |
| 2/9 | 1,470 | 1,496 | 1,463 | 1,496 | +25 | +1.7 | 18,600 |
| 2/8 | 1,491 | 1,491 | 1,463 | 1,471 | -23 | -1.5 | 43,500 |
| 2/7 | 1,505 | 1,505 | 1,475 | 1,494 | 0 | 0.0 | 21,000 |
| 2/6 | 1,501 | 1,505 | 1,480 | 1,494 | -17 | -1.1 | 14,100 |
| 2/5 | 1,507 | 1,519 | 1,501 | 1,511 | -1 | -0.1 | 5,200 |
| 2/2 | 1,509 | 1,527 | 1,493 | 1,512 | +19 | +1.3 | 26,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて