6568東証G信用
業種 サービス業
神戸天然物化学 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,578 (23/12/05) | 977 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,533 (24/01/26) | 977 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,158 | 1,158 | 1,133 | 1,149 | -1 | -0.1 | 1,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/10 | 1,134 | 1,141 | 1,126 | 1,126 | -7 | -0.6 | 3,500 |
| 10/9 | 1,136 | 1,142 | 1,122 | 1,133 | -3 | -0.3 | 6,200 |
| 10/8 | 1,137 | 1,144 | 1,121 | 1,136 | +15 | +1.3 | 5,300 |
| 10/7 | 1,130 | 1,146 | 1,121 | 1,121 | -5 | -0.4 | 4,900 |
| 10/4 | 1,150 | 1,157 | 1,126 | 1,126 | -24 | -2.1 | 4,300 |
| 10/3 | 1,144 | 1,158 | 1,131 | 1,150 | +23 | +2.0 | 10,900 |
| 10/2 | 1,120 | 1,145 | 1,120 | 1,127 | +40 | +3.7 | 28,800 |
| 10/1 | 1,089 | 1,125 | 1,080 | 1,087 | -2 | -0.2 | 312,100 |
| 9/30 | 1,083 | 1,089 | 1,070 | 1,089 | -28 | -2.5 | 15,800 |
| 9/27 | 1,116 | 1,123 | 1,110 | 1,117 | -7 | -0.6 | 17,700 |
| 9/26 | 1,157 | 1,157 | 1,111 | 1,124 | -33 | -2.9 | 22,800 |
| 9/25 | 1,173 | 1,173 | 1,152 | 1,157 | +14 | +1.2 | 6,900 |
| 9/24 | 1,150 | 1,160 | 1,138 | 1,143 | -20 | -1.7 | 13,300 |
| 9/20 | 1,171 | 1,174 | 1,160 | 1,163 | -3 | -0.3 | 11,900 |
| 9/19 | 1,164 | 1,175 | 1,161 | 1,166 | -7 | -0.6 | 6,200 |
| 9/18 | 1,179 | 1,183 | 1,173 | 1,173 | -4 | -0.3 | 1,700 |
| 9/17 | 1,170 | 1,180 | 1,130 | 1,177 | +16 | +1.4 | 6,100 |
| 9/13 | 1,170 | 1,170 | 1,151 | 1,161 | -7 | -0.6 | 5,900 |
| 9/12 | 1,165 | 1,170 | 1,160 | 1,168 | +13 | +1.1 | 5,100 |
| 9/11 | 1,190 | 1,198 | 1,151 | 1,155 | -40 | -3.4 | 13,600 |
| 9/10 | 1,196 | 1,200 | 1,180 | 1,195 | +15 | +1.3 | 3,300 |
| 9/9 | 1,163 | 1,189 | 1,163 | 1,180 | 0 | 0.0 | 2,200 |
| 9/6 | 1,198 | 1,198 | 1,180 | 1,180 | -13 | -1.1 | 2,700 |
| 9/5 | 1,197 | 1,204 | 1,180 | 1,193 | -7 | -0.6 | 5,700 |
| 9/4 | 1,203 | 1,203 | 1,191 | 1,200 | -5 | -0.4 | 5,800 |
| 9/3 | 1,188 | 1,215 | 1,188 | 1,205 | +17 | +1.4 | 11,700 |
| 9/2 | 1,203 | 1,205 | 1,188 | 1,188 | -15 | -1.3 | 5,700 |
| 8/30 | 1,210 | 1,211 | 1,193 | 1,203 | -8 | -0.7 | 6,000 |
| 8/29 | 1,210 | 1,219 | 1,210 | 1,211 | +1 | +0.1 | 4,200 |
| 8/28 | 1,227 | 1,227 | 1,206 | 1,210 | -18 | -1.5 | 4,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
