6568東証G信用
業種 サービス業
神戸天然物化学 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,578 (23/12/05) | 977 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,533 (24/01/26) | 977 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,158 | 1,158 | 1,133 | 1,149 | -1 | -0.1 | 1,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/27 | 1,220 | 1,228 | 1,215 | 1,228 | +8 | +0.7 | 4,100 |
| 8/26 | 1,220 | 1,220 | 1,202 | 1,220 | 0 | 0.0 | 5,600 |
| 8/23 | 1,218 | 1,225 | 1,198 | 1,220 | +23 | +1.9 | 5,200 |
| 8/22 | 1,195 | 1,200 | 1,195 | 1,197 | +2 | +0.2 | 4,100 |
| 8/21 | 1,212 | 1,226 | 1,193 | 1,195 | -16 | -1.3 | 4,300 |
| 8/20 | 1,205 | 1,232 | 1,175 | 1,211 | +48 | +4.1 | 2,600 |
| 8/19 | 1,201 | 1,206 | 1,163 | 1,163 | -38 | -3.2 | 9,900 |
| 8/16 | 1,172 | 1,222 | 1,172 | 1,201 | +31 | +2.7 | 12,100 |
| 8/15 | 1,161 | 1,171 | 1,157 | 1,170 | +35 | +3.1 | 10,200 |
| 8/14 | 1,115 | 1,179 | 1,115 | 1,135 | +20 | +1.8 | 7,600 |
| 8/13 | 1,080 | 1,125 | 1,077 | 1,115 | -10 | -0.9 | 12,400 |
| 8/9 | 1,111 | 1,149 | 1,094 | 1,125 | +34 | +3.1 | 7,800 |
| 8/8 | 1,078 | 1,124 | 1,075 | 1,091 | +11 | +1.0 | 9,000 |
| 8/7 | 1,030 | 1,095 | 1,023 | 1,080 | +20 | +1.9 | 42,500 |
| 8/6 | 1,100 | 1,149 | 1,055 | 1,060 | +32 | +3.1 | 11,600 |
| 8/5 | 1,169 | 1,199 | 977 | 1,028 | -199 | -16.2 | 64,400 |
| 8/2 | 1,260 | 1,260 | 1,181 | 1,227 | -33 | -2.6 | 28,700 |
| 8/1 | 1,288 | 1,288 | 1,251 | 1,260 | -30 | -2.3 | 11,400 |
| 7/31 | 1,292 | 1,295 | 1,284 | 1,290 | -2 | -0.2 | 6,600 |
| 7/30 | 1,286 | 1,293 | 1,281 | 1,292 | +2 | +0.2 | 10,600 |
| 7/29 | 1,291 | 1,297 | 1,281 | 1,290 | -1 | -0.1 | 2,800 |
| 7/26 | 1,280 | 1,299 | 1,280 | 1,291 | +13 | +1.0 | 5,000 |
| 7/25 | 1,274 | 1,286 | 1,263 | 1,278 | -4 | -0.3 | 14,400 |
| 7/24 | 1,305 | 1,307 | 1,281 | 1,282 | -23 | -1.8 | 9,800 |
| 7/23 | 1,308 | 1,313 | 1,298 | 1,305 | -3 | -0.2 | 7,700 |
| 7/22 | 1,313 | 1,313 | 1,300 | 1,308 | -5 | -0.4 | 7,800 |
| 7/19 | 1,317 | 1,317 | 1,306 | 1,313 | +5 | +0.4 | 3,900 |
| 7/18 | 1,307 | 1,324 | 1,307 | 1,308 | +1 | +0.1 | 6,300 |
| 7/17 | 1,321 | 1,321 | 1,307 | 1,307 | -7 | -0.5 | 4,800 |
| 7/16 | 1,314 | 1,314 | 1,306 | 1,314 | 0 | 0.0 | 3,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
