6568東証G信用
業種 サービス業
神戸天然物化学 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,578 (23/12/05) | 977 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,533 (24/01/26) | 977 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,140 | 1,140 | 1,140 | 1,140 | -9 | -0.8 | 600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/19 | 1,650 | 1,700 | 1,650 | 1,690 | +1 | +0.1 | 32,200 |
| 10/18 | 1,670 | 1,730 | 1,660 | 1,689 | +20 | +1.2 | 40,900 |
| 10/17 | 1,597 | 1,670 | 1,597 | 1,669 | +72 | +4.5 | 58,700 |
| 10/16 | 1,599 | 1,618 | 1,565 | 1,597 | +27 | +1.7 | 22,000 |
| 10/13 | 1,599 | 1,610 | 1,568 | 1,570 | -18 | -1.1 | 18,800 |
| 10/12 | 1,573 | 1,589 | 1,553 | 1,588 | +22 | +1.4 | 12,300 |
| 10/11 | 1,584 | 1,584 | 1,551 | 1,566 | -18 | -1.1 | 11,500 |
| 10/10 | 1,547 | 1,620 | 1,544 | 1,584 | +37 | +2.4 | 32,600 |
| 10/6 | 1,560 | 1,564 | 1,529 | 1,547 | -15 | -1.0 | 18,400 |
| 10/5 | 1,518 | 1,562 | 1,514 | 1,562 | +49 | +3.2 | 24,400 |
| 10/4 | 1,530 | 1,551 | 1,510 | 1,513 | -33 | -2.1 | 66,700 |
| 10/3 | 1,589 | 1,591 | 1,528 | 1,546 | -56 | -3.5 | 60,600 |
| 10/2 | 1,603 | 1,613 | 1,592 | 1,602 | +12 | +0.8 | 31,000 |
| 9/29 | 1,619 | 1,637 | 1,580 | 1,590 | -28 | -1.7 | 18,100 |
| 9/28 | 1,627 | 1,660 | 1,613 | 1,618 | -20 | -1.2 | 17,600 |
| 9/27 | 1,601 | 1,640 | 1,601 | 1,638 | +21 | +1.3 | 14,800 |
| 9/26 | 1,607 | 1,630 | 1,580 | 1,617 | +8 | +0.5 | 33,900 |
| 9/25 | 1,632 | 1,644 | 1,606 | 1,609 | -20 | -1.2 | 18,700 |
| 9/22 | 1,560 | 1,654 | 1,560 | 1,629 | +38 | +2.4 | 36,100 |
| 9/21 | 1,604 | 1,621 | 1,589 | 1,591 | -22 | -1.4 | 24,500 |
| 9/20 | 1,597 | 1,643 | 1,597 | 1,613 | +14 | +0.9 | 24,800 |
| 9/19 | 1,619 | 1,625 | 1,550 | 1,599 | -20 | -1.2 | 46,100 |
| 9/15 | 1,619 | 1,630 | 1,618 | 1,619 | +1 | +0.1 | 10,700 |
| 9/14 | 1,636 | 1,637 | 1,617 | 1,618 | -18 | -1.1 | 16,600 |
| 9/13 | 1,634 | 1,654 | 1,606 | 1,636 | +2 | +0.1 | 19,000 |
| 9/12 | 1,616 | 1,658 | 1,616 | 1,634 | +11 | +0.7 | 23,200 |
| 9/11 | 1,616 | 1,639 | 1,600 | 1,623 | +17 | +1.1 | 25,700 |
| 9/8 | 1,598 | 1,617 | 1,590 | 1,606 | 0 | 0.0 | 23,600 |
| 9/7 | 1,659 | 1,659 | 1,600 | 1,606 | -37 | -2.3 | 24,000 |
| 9/6 | 1,668 | 1,668 | 1,627 | 1,643 | -25 | -1.5 | 29,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
