6568東証G信用
業種 サービス業
神戸天然物化学 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,578 (23/12/05) | 977 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,533 (24/01/26) | 977 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,158 | 1,158 | 1,133 | 1,149 | -1 | -0.1 | 1,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/1 | 1,525 | 1,544 | 1,500 | 1,521 | -5 | -0.3 | 34,200 |
| 11/30 | 1,489 | 1,528 | 1,476 | 1,526 | +44 | +3.0 | 42,200 |
| 11/29 | 1,443 | 1,491 | 1,434 | 1,482 | +39 | +2.7 | 24,200 |
| 11/28 | 1,469 | 1,469 | 1,436 | 1,443 | -26 | -1.8 | 13,900 |
| 11/27 | 1,480 | 1,513 | 1,461 | 1,469 | -8 | -0.5 | 20,500 |
| 11/24 | 1,440 | 1,480 | 1,430 | 1,477 | +51 | +3.6 | 30,900 |
| 11/22 | 1,448 | 1,448 | 1,425 | 1,426 | -14 | -1.0 | 12,100 |
| 11/21 | 1,419 | 1,441 | 1,419 | 1,440 | +28 | +2.0 | 12,900 |
| 11/20 | 1,400 | 1,434 | 1,400 | 1,412 | +9 | +0.6 | 14,400 |
| 11/17 | 1,390 | 1,410 | 1,382 | 1,403 | +10 | +0.7 | 36,400 |
| 11/16 | 1,440 | 1,443 | 1,380 | 1,393 | -52 | -3.6 | 62,300 |
| 11/15 | 1,496 | 1,496 | 1,439 | 1,445 | -40 | -2.7 | 32,600 |
| 11/14 | 1,508 | 1,508 | 1,462 | 1,485 | +4 | +0.3 | 27,500 |
| 11/13 | 1,473 | 1,526 | 1,429 | 1,481 | -112 | -7.0 | 119,200 |
| 11/10 | 1,573 | 1,595 | 1,552 | 1,593 | +12 | +0.8 | 23,300 |
| 11/9 | 1,611 | 1,611 | 1,579 | 1,581 | -14 | -0.9 | 13,700 |
| 11/8 | 1,588 | 1,630 | 1,570 | 1,595 | +19 | +1.2 | 26,900 |
| 11/7 | 1,579 | 1,602 | 1,569 | 1,576 | -24 | -1.5 | 18,800 |
| 11/6 | 1,573 | 1,618 | 1,573 | 1,600 | +11 | +0.7 | 14,900 |
| 11/2 | 1,571 | 1,600 | 1,571 | 1,589 | +16 | +1.0 | 15,000 |
| 11/1 | 1,584 | 1,599 | 1,560 | 1,573 | -11 | -0.7 | 9,500 |
| 10/31 | 1,572 | 1,591 | 1,548 | 1,584 | +25 | +1.6 | 15,700 |
| 10/30 | 1,550 | 1,559 | 1,533 | 1,559 | -2 | -0.1 | 12,100 |
| 10/27 | 1,551 | 1,576 | 1,549 | 1,561 | +11 | +0.7 | 20,600 |
| 10/26 | 1,611 | 1,611 | 1,550 | 1,550 | -84 | -5.1 | 48,700 |
| 10/25 | 1,675 | 1,676 | 1,621 | 1,634 | -23 | -1.4 | 27,200 |
| 10/24 | 1,657 | 1,684 | 1,600 | 1,657 | 0 | 0.0 | 39,200 |
| 10/23 | 1,720 | 1,733 | 1,645 | 1,657 | -66 | -3.8 | 47,600 |
| 10/20 | 1,700 | 1,760 | 1,652 | 1,723 | +33 | +2.0 | 55,900 |
| 10/19 | 1,650 | 1,700 | 1,650 | 1,690 | +1 | +0.1 | 32,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
