6568東証G信用
業種 サービス業
神戸天然物化学 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,578 (23/12/05) | 977 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,533 (24/01/26) | 977 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,158 | 1,158 | 1,133 | 1,149 | -1 | -0.1 | 1,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/18 | 1,416 | 1,429 | 1,401 | 1,405 | +5 | +0.4 | 11,600 |
| 1/17 | 1,417 | 1,433 | 1,396 | 1,400 | -20 | -1.4 | 33,700 |
| 1/16 | 1,431 | 1,447 | 1,418 | 1,420 | -11 | -0.8 | 29,500 |
| 1/15 | 1,458 | 1,458 | 1,423 | 1,431 | -24 | -1.7 | 25,400 |
| 1/12 | 1,483 | 1,494 | 1,432 | 1,455 | -17 | -1.2 | 36,700 |
| 1/11 | 1,470 | 1,480 | 1,463 | 1,472 | +13 | +0.9 | 10,700 |
| 1/10 | 1,466 | 1,492 | 1,451 | 1,459 | -1 | -0.1 | 20,500 |
| 1/9 | 1,478 | 1,478 | 1,442 | 1,460 | +12 | +0.8 | 11,900 |
| 1/5 | 1,485 | 1,485 | 1,448 | 1,448 | -22 | -1.5 | 44,600 |
| 1/4 | 1,453 | 1,484 | 1,444 | 1,470 | +17 | +1.2 | 28,400 |
| 12/29 | 1,479 | 1,480 | 1,450 | 1,453 | -27 | -1.8 | 13,500 |
| 12/28 | 1,450 | 1,480 | 1,447 | 1,480 | +31 | +2.1 | 10,300 |
| 12/27 | 1,433 | 1,460 | 1,421 | 1,449 | +46 | +3.3 | 63,000 |
| 12/26 | 1,400 | 1,418 | 1,386 | 1,403 | +3 | +0.2 | 30,200 |
| 12/25 | 1,455 | 1,456 | 1,390 | 1,400 | -57 | -3.9 | 45,100 |
| 12/22 | 1,460 | 1,480 | 1,455 | 1,457 | +1 | +0.1 | 20,700 |
| 12/21 | 1,464 | 1,464 | 1,448 | 1,456 | -8 | -0.6 | 29,400 |
| 12/20 | 1,483 | 1,507 | 1,457 | 1,464 | +5 | +0.3 | 67,400 |
| 12/19 | 1,465 | 1,466 | 1,441 | 1,459 | -7 | -0.5 | 19,000 |
| 12/18 | 1,460 | 1,466 | 1,440 | 1,466 | 0 | 0.0 | 16,100 |
| 12/15 | 1,434 | 1,466 | 1,434 | 1,466 | +33 | +2.3 | 11,700 |
| 12/14 | 1,464 | 1,467 | 1,424 | 1,433 | -1 | -0.1 | 15,200 |
| 12/13 | 1,470 | 1,470 | 1,430 | 1,434 | -6 | -0.4 | 44,900 |
| 12/12 | 1,492 | 1,502 | 1,440 | 1,440 | -52 | -3.5 | 20,300 |
| 12/11 | 1,480 | 1,514 | 1,480 | 1,492 | +25 | +1.7 | 17,800 |
| 12/8 | 1,514 | 1,514 | 1,467 | 1,467 | -52 | -3.4 | 18,200 |
| 12/7 | 1,515 | 1,520 | 1,489 | 1,519 | +2 | +0.1 | 18,900 |
| 12/6 | 1,537 | 1,554 | 1,512 | 1,517 | -15 | -1.0 | 31,000 |
| 12/5 | 1,550 | 1,578 | 1,521 | 1,532 | -31 | -2.0 | 93,900 |
| 12/4 | 1,549 | 1,570 | 1,513 | 1,563 | +42 | +2.8 | 45,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
