！決算発表予定日 2024/05/13
6568東証G信用
業種 サービス業
神戸天然物化学 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,167 (23/07/06) | 1,305 (24/02/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,533 (24/01/26) | 1,305 (24/02/15) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,433 | 1,441 | 1,410 | 1,425 | -5 | -0.4 | 24,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,480 | 1,480 | 1,358 | 1,430 | -41 | -2.8 | 306,900 |
| 24/03 | 1,410 | 1,485 | 1,361 | 1,471 | +62 | +4.4 | 314,900 |
| 24/02 | 1,514 | 1,527 | 1,305 | 1,409 | -93 | -6.2 | 630,700 |
| 24/01 | 1,453 | 1,533 | 1,396 | 1,502 | +49 | +3.4 | 428,100 |
| 23/12 | 1,525 | 1,578 | 1,386 | 1,453 | -73 | -4.8 | 666,200 |
| 23/11 | 1,584 | 1,630 | 1,380 | 1,526 | -58 | -3.7 | 571,200 |
| 23/10 | 1,603 | 1,760 | 1,510 | 1,584 | -6 | -0.4 | 697,100 |
| 23/09 | 1,633 | 1,683 | 1,550 | 1,590 | -48 | -2.9 | 465,700 |
| 23/08 | 1,866 | 1,920 | 1,549 | 1,638 | -248 | -13.2 | 1,129,900 |
| 23/07 | 1,883 | 2,167 | 1,771 | 1,886 | +43 | +2.3 | 1,523,000 |
| 23/06 | 1,460 | 2,127 | 1,459 | 1,843 | +375 | +25.5 | 2,294,500 |
| 23/05 | 1,695 | 1,735 | 1,387 | 1,468 | -214 | -12.7 | 1,863,300 |
| 23/04 | 1,600 | 1,748 | 1,489 | 1,682 | +106 | +6.7 | 2,609,100 |
| 23/03 | 1,669 | 1,795 | 1,417 | 1,576 | -89 | -5.4 | 1,868,400 |
| 23/02 | 1,079 | 1,942 | 1,075 | 1,665 | +595 | +55.6 | 6,311,600 |
| 23/01 | 1,031 | 1,093 | 1,004 | 1,070 | +45 | +4.4 | 61,600 |
| 22/12 | 1,111 | 1,111 | 1,001 | 1,025 | -75 | -6.8 | 244,700 |
| 22/11 | 1,017 | 1,150 | 1,009 | 1,100 | +83 | +8.2 | 230,300 |
| 22/10 | 987 | 1,030 | 970 | 1,017 | +30 | +3.0 | 107,100 |
| 22/09 | 1,129 | 1,157 | 969 | 987 | -150 | -13.2 | 275,300 |
| 22/08 | 1,076 | 1,208 | 1,067 | 1,137 | +65 | +6.1 | 491,400 |
| 22/07 | 1,077 | 1,085 | 1,055 | 1,072 | +2 | +0.2 | 59,800 |
| 22/06 | 1,083 | 1,104 | 1,042 | 1,070 | -10 | -0.9 | 146,700 |
| 22/05 | 1,125 | 1,159 | 1,042 | 1,080 | -45 | -4.0 | 197,700 |
| 22/04 | 1,083 | 1,381 | 1,071 | 1,125 | +42 | +3.9 | 638,300 |
| 22/03 | 1,080 | 1,113 | 1,056 | 1,083 | +3 | +0.3 | 110,100 |
| 22/02 | 1,073 | 1,103 | 1,057 | 1,080 | +8 | +0.8 | 89,900 |
| 22/01 | 1,072 | 1,095 | 1,053 | 1,072 | +1 | +0.1 | 162,200 |
| 21/12 | 1,110 | 1,143 | 1,052 | 1,071 | -40 | -3.6 | 174,500 |
| 21/11 | 1,149 | 1,165 | 1,067 | 1,111 | -38 | -3.3 | 169,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて