！決算発表予定日 2024/05/13
6568東証G信用
業種 サービス業
神戸天然物化学 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,167 (23/07/06) | 1,305 (24/02/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,533 (24/01/26) | 1,305 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,410 | 1,441 | 1,400 | 1,425 | +27 | +1.9 | 38,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,364 | 1,411 | 1,364 | 1,398 | +34 | +2.5 | 30,800 |
| 4/19 | 1,416 | 1,429 | 1,358 | 1,364 | -51 | -3.6 | 107,500 |
| 4/12 | 1,390 | 1,462 | 1,387 | 1,415 | +28 | +2.0 | 70,600 |
| 4/5 | 1,480 | 1,480 | 1,375 | 1,387 | -84 | -5.7 | 83,700 |
| 3/29 | 1,420 | 1,485 | 1,407 | 1,471 | +60 | +4.3 | 80,700 |
| 3/22 | 1,394 | 1,451 | 1,394 | 1,411 | +17 | +1.2 | 61,400 |
| 3/15 | 1,398 | 1,398 | 1,361 | 1,394 | -15 | -1.1 | 79,700 |
| 3/8 | 1,422 | 1,431 | 1,380 | 1,409 | -3 | -0.2 | 81,400 |
| 3/1 | 1,401 | 1,438 | 1,388 | 1,412 | +25 | +1.8 | 98,500 |
| 2/22 | 1,339 | 1,399 | 1,333 | 1,387 | +55 | +4.1 | 136,700 |
| 2/16 | 1,436 | 1,437 | 1,305 | 1,332 | -164 | -11.0 | 269,600 |
| 2/9 | 1,507 | 1,519 | 1,463 | 1,496 | -16 | -1.1 | 102,400 |
| 2/2 | 1,516 | 1,527 | 1,486 | 1,512 | -4 | -0.3 | 72,800 |
| 1/26 | 1,450 | 1,533 | 1,432 | 1,516 | +88 | +6.2 | 123,000 |
| 1/19 | 1,458 | 1,458 | 1,396 | 1,428 | -27 | -1.9 | 114,700 |
| 1/12 | 1,478 | 1,494 | 1,432 | 1,455 | +7 | +0.5 | 79,800 |
| 1/5 | 1,453 | 1,485 | 1,444 | 1,448 | -5 | -0.3 | 73,000 |
| 12/29 | 1,455 | 1,480 | 1,386 | 1,453 | -4 | -0.3 | 162,100 |
| 12/22 | 1,460 | 1,507 | 1,440 | 1,457 | -9 | -0.6 | 152,600 |
| 12/15 | 1,480 | 1,514 | 1,424 | 1,466 | -1 | -0.1 | 109,900 |
| 12/8 | 1,549 | 1,578 | 1,467 | 1,467 | -54 | -3.6 | 207,400 |
| 12/1 | 1,480 | 1,544 | 1,434 | 1,521 | +44 | +3.0 | 135,000 |
| 11/24 | 1,400 | 1,480 | 1,400 | 1,477 | +74 | +5.3 | 70,300 |
| 11/17 | 1,473 | 1,526 | 1,380 | 1,403 | -190 | -11.9 | 278,000 |
| 11/10 | 1,573 | 1,630 | 1,552 | 1,593 | +4 | +0.3 | 97,600 |
| 11/2 | 1,550 | 1,600 | 1,533 | 1,589 | +28 | +1.8 | 52,300 |
| 10/27 | 1,720 | 1,733 | 1,549 | 1,561 | -162 | -9.4 | 183,300 |
| 10/20 | 1,599 | 1,760 | 1,565 | 1,723 | +153 | +9.8 | 209,700 |
| 10/13 | 1,547 | 1,620 | 1,544 | 1,570 | +23 | +1.5 | 75,200 |
| 10/6 | 1,603 | 1,613 | 1,510 | 1,547 | -43 | -2.7 | 201,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて