6568東証G信用
業種 サービス業
神戸天然物化学 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,760 (23/10/20) | 977 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,533 (24/01/26) | 977 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/4 | 1,083 | 1,158 | 1,070 | 1,126 | +9 | +0.8 | 376,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/26 | 1,447 | 1,452 | 1,402 | 1,420 | -5 | -0.4 | 33,400 |
| 7/19 | 1,455 | 1,470 | 1,420 | 1,425 | -45 | -3.1 | 30,400 |
| 7/12 | 1,502 | 1,502 | 1,405 | 1,470 | -31 | -2.1 | 80,800 |
| 7/5 | 1,397 | 1,587 | 1,380 | 1,501 | +120 | +8.7 | 357,700 |
| 6/28 | 1,415 | 1,419 | 1,327 | 1,381 | -33 | -2.3 | 95,500 |
| 6/21 | 1,515 | 1,515 | 1,402 | 1,414 | -77 | -5.2 | 89,500 |
| 6/14 | 1,549 | 1,549 | 1,452 | 1,491 | -35 | -2.3 | 107,600 |
| 6/7 | 1,517 | 1,594 | 1,412 | 1,526 | +7 | +0.5 | 279,400 |
| 5/31 | 1,335 | 1,647 | 1,287 | 1,519 | +184 | +13.8 | 418,900 |
| 5/24 | 1,252 | 1,374 | 1,223 | 1,335 | +91 | +7.3 | 132,200 |
| 5/17 | 1,413 | 1,461 | 1,117 | 1,244 | -152 | -10.9 | 179,400 |
| 5/10 | 1,431 | 1,439 | 1,377 | 1,396 | -35 | -2.5 | 68,400 |
| 4/26 | 1,443 | 1,453 | 1,409 | 1,431 | -15 | -1.0 | 74,300 |
| 4/19 | 1,448 | 1,504 | 1,420 | 1,446 | 0 | 0.0 | 104,200 |
| 4/12 | 1,551 | 1,551 | 1,438 | 1,446 | -86 | -5.6 | 124,100 |
| 4/5 | 1,505 | 1,578 | 1,505 | 1,532 | +36 | +2.4 | 95,600 |
| 3/29 | 1,521 | 1,529 | 1,464 | 1,496 | -39 | -2.5 | 95,000 |
| 3/22 | 1,606 | 1,609 | 1,525 | 1,535 | -73 | -4.5 | 78,600 |
| 3/15 | 1,657 | 1,712 | 1,606 | 1,608 | -49 | -3.0 | 74,200 |
| 3/8 | 1,710 | 1,760 | 1,642 | 1,657 | -52 | -3.0 | 53,100 |
| 3/1 | 1,742 | 1,742 | 1,692 | 1,709 | +7 | +0.4 | 49,100 |
| 2/22 | 1,777 | 1,788 | 1,702 | 1,702 | -35 | -2.0 | 60,500 |
| 2/15 | 1,738 | 1,773 | 1,600 | 1,737 | +9 | +0.5 | 70,400 |
| 2/8 | 1,882 | 1,948 | 1,712 | 1,728 | -154 | -8.2 | 66,700 |
| 2/1 | 1,849 | 1,900 | 1,792 | 1,882 | +33 | +1.8 | 72,200 |
| 1/25 | 1,850 | 1,873 | 1,680 | 1,849 | +39 | +2.2 | 82,900 |
| 1/18 | 1,700 | 1,825 | 1,696 | 1,810 | +114 | +6.7 | 53,800 |
| 1/11 | 1,725 | 1,791 | 1,653 | 1,696 | +23 | +1.4 | 87,900 |
| 1/4 | 1,602 | 1,694 | 1,590 | 1,673 | ー | ー | 16,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
