6568東証G信用
業種 サービス業
神戸天然物化学 株価時系列データ
PTS
1,311
円
(10:12)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,920 (23/08/14) | 1,251 (24/05/30) |
年初来高値 | 年初来安値 |
---|---|
1,533 (24/01/26) | 1,251 (24/05/30) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7/8 | 1,310 | 1,329 | 1,310 | 1,325 | +15 | +1.2 | 800 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11/29 | 1,400 | 1,441 | 1,368 | 1,395 | +25 | +1.8 | 53,500 |
11/22 | 1,424 | 1,440 | 1,368 | 1,370 | -51 | -3.6 | 53,300 |
11/15 | 1,451 | 1,482 | 1,403 | 1,421 | -29 | -2.0 | 54,200 |
11/8 | 1,500 | 1,516 | 1,449 | 1,450 | -40 | -2.7 | 70,700 |
11/1 | 1,478 | 1,501 | 1,459 | 1,490 | +21 | +1.4 | 52,800 |
10/25 | 1,405 | 1,469 | 1,405 | 1,469 | +64 | +4.6 | 33,500 |
10/18 | 1,426 | 1,431 | 1,399 | 1,405 | -29 | -2.0 | 23,800 |
10/11 | 1,385 | 1,532 | 1,383 | 1,434 | +52 | +3.8 | 135,000 |
10/4 | 1,343 | 1,590 | 1,316 | 1,382 | +38 | +2.8 | 296,700 |
9/27 | 1,314 | 1,381 | 1,307 | 1,344 | +30 | +2.3 | 32,100 |
9/20 | 1,314 | 1,332 | 1,298 | 1,314 | -17 | -1.3 | 24,200 |
9/13 | 1,313 | 1,370 | 1,313 | 1,331 | +18 | +1.4 | 53,800 |
9/6 | 1,272 | 1,316 | 1,257 | 1,313 | +48 | +3.8 | 31,900 |
8/30 | 1,262 | 1,290 | 1,238 | 1,265 | -25 | -1.9 | 32,900 |
8/23 | 1,271 | 1,353 | 1,270 | 1,290 | +25 | +2.0 | 38,500 |
8/16 | 1,181 | 1,313 | 1,181 | 1,265 | -96 | -7.1 | 76,500 |
8/9 | 1,374 | 1,381 | 1,255 | 1,361 | -28 | -2.0 | 63,500 |
8/2 | 1,420 | 1,437 | 1,367 | 1,389 | -31 | -2.2 | 35,800 |
7/26 | 1,447 | 1,452 | 1,402 | 1,420 | -5 | -0.4 | 33,400 |
7/19 | 1,455 | 1,470 | 1,420 | 1,425 | -45 | -3.1 | 30,400 |
7/12 | 1,502 | 1,502 | 1,405 | 1,470 | -31 | -2.1 | 80,800 |
7/5 | 1,397 | 1,587 | 1,380 | 1,501 | +120 | +8.7 | 357,700 |
6/28 | 1,415 | 1,419 | 1,327 | 1,381 | -33 | -2.3 | 95,500 |
6/21 | 1,515 | 1,515 | 1,402 | 1,414 | -77 | -5.2 | 89,500 |
6/14 | 1,549 | 1,549 | 1,452 | 1,491 | -35 | -2.3 | 107,600 |
6/7 | 1,517 | 1,594 | 1,412 | 1,526 | +7 | +0.5 | 279,400 |
5/31 | 1,335 | 1,647 | 1,287 | 1,519 | +184 | +13.8 | 418,900 |
5/24 | 1,252 | 1,374 | 1,223 | 1,335 | +91 | +7.3 | 132,200 |
5/17 | 1,413 | 1,461 | 1,117 | 1,244 | -152 | -10.9 | 179,400 |
5/10 | 1,431 | 1,439 | 1,377 | 1,396 | -35 | -2.5 | 68,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて